THB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02426385 | +0٫29% | Market | |
| 0,02419364 | +0٫05% | Market | |
| 0,02418089 | +0٫14% | Market | |
| 0,02414654 | -0٫67% | Market | |
| 0,02430933 | -0٫47% | Market | |
| 0,02442504 | +0٫29% | Market | |
| 0,02435446 | +0٫28% | Market | |
| 0,02428622 | +0٫06% | Market | |
| 0,0242713 | +0٫52% | Market | |
| 0,02414632 | +0٫15% | Market | |
| 0,02411016 | +0٫07% | Market | |
| 0,02409253 | +0٫02% | Market | |
| 0,02408653 | +0٫26% | Market | |
| 0,02402437 | -0٫05% | Market | |
| 0,02403753 | -0٫29% | Market | |
| 0,02410707 | +0٫46% | Market | |
| 0,02399678 | -0٫79% | Market | |
| 0,02418714 | -0٫52% | Market | |
| 0,02431304 | +0٫12% | Market | |
| 0,02428323 | +0٫44% | Market | |
| 0,02417686 | +0٫14% | Market | |
| 0,02414281 | -0٫42% | Market | |
| 0,0242452 | +0٫18% | Market | |
| 0,02420056 | +0٫08% | Market | |
| 0,02418171 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.