THB/CHF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02478966 | +0٫56% | Market | |
| 0,02465152 | +0٫19% | Market | |
| 0,02460396 | +0٫03% | Market | |
| 0,02459663 | -0٫34% | Market | |
| 0,02467966 | -0٫08% | Market | |
| 0,02470036 | +0٫03% | Market | |
| 0,0246918 | +0٫65% | Market | |
| 0,02453152 | -0٫30% | Market | |
| 0,0246051 | +0٫02% | Market | |
| 0,02460049 | -0٫11% | Market | |
| 0,02462679 | +0٫10% | Market | |
| 0,02460298 | +0٫18% | Market | |
| 0,02455981 | +0٫03% | Market | |
| 0,02455184 | +0٫20% | Market | |
| 0,02450211 | +0٫45% | Market | |
| 0,02439295 | -0٫02% | Market | |
| 0,02439849 | -0٫25% | Market | |
| 0,02445842 | +0٫12% | Market | |
| 0,02442801 | -0٫13% | Market | |
| 0,02446013 | -0٫40% | Market | |
| 0,02455844 | -0٫03% | Market | |
| 0,02456551 | +0٫06% | Market | |
| 0,02455002 | +0٫05% | Market | |
| 0,02453662 | +0٫10% | Market | |
| 0,02451301 | +0٫56% | Market | |
| 0,024377 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.