THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,9870593 | +0٫47% | Market | |
| 42,78449746 | -0٫65% | Market | |
| 43,06238586 | +0٫09% | Market | |
| 43,0248578 | -0٫38% | Market | |
| 43,18867843 | +1٫45% | Market | |
| 42,57117234 | -1٫24% | Market | |
| 43,10460457 | -0٫48% | Market | |
| 43,31326579 | -0٫50% | Market | |
| 43,53269822 | +0٫35% | Market | |
| 43,38024348 | +0٫14% | Market | |
| 43,31908885 | -0٫58% | Market | |
| 43,57197633 | -0٫28% | Market | |
| 43,69647571 | -0٫42% | Market | |
| 43,88255982 | +0٫05% | Market | |
| 43,85994537 | -0٫77% | Market | |
| 44,20178149 | -0٫24% | Market | |
| 44,30920389 | +0٫46% | Market | |
| 44,10527973 | -0٫49% | Market | |
| 44,32183839 | -0٫36% | Market | |
| 44,48071662 | -0٫48% | Market | |
| 44,69412194 | -0٫59% | Market | |
| 44,95889283 | -0٫40% | Market | |
| 45,14118725 | +0٫50% | Market | |
| 44,91634063 | -1٫41% | Market | |
| 45,55935125 | -0٫86% | Market | |
| 45,95425161 | -0٫23% | Market | |
| 46,05896278 | -0٫87% | Market | |
| 46,46369595 | -0٫23% | Market | |
| 46,57293136 | +0٫03% | Market | |
| 46,56073552 | +0٫42% | Market | |
| 46,36781896 | +0٫88% | Market | |
| 45,96526707 | -1٫05% | Market | |
| 46,45200015 | +0٫48% | Market | |
| 46,22917217 | +0٫18% | Market | |
| 46,1451752 | -1٫25% | Market | |
| 46,72708613 | +0٫45% | Market | |
| 46,51670842 | -0٫86% | Market | |
| 46,91831384 | +0٫45% | Market | |
| 46,70749335 | +0٫50% | Market | |
| 46,47677757 | -0٫09% | Market | |
| 46,52044622 | +0٫56% | Market | |
| 46,26110789 | -0٫40% | Market | |
| 46,44706244 | +0٫11% | Market | |
| 46,39596147 | +0٫15% | Market | |
| 46,32594574 | -0٫02% | Market | |
| 46,33495428 | -0٫48% | Market | |
| 46,55683706 | -1٫61% | Market | |
| 47,32054955 | +0٫70% | Market | |
| 46,99352894 | +0٫26% | Market | |
| 46,86975402 | +1٫03% | Market | |
| 46,39339368 | -0٫06% | Market | |
| 46,41920497 | +0٫36% | Market | |
| 46,25045676 | +0٫65% | Market | |
| 45,95236623 | -0٫18% | Market | |
| 46,03705712 | -0٫22% | Market | |
| 46,13809393 | -1٫01% | Market | |
| 46,60892428 | +0٫22% | Market | |
| 46,50568745 | +0٫68% | Market | |
| 46,18974635 | +0٫16% | Market | |
| 46,1141369 | -0٫12% | Market | |
| 46,17092081 | +0٫48% | Market | |
| 45,9486396 | +0٫30% | Market | |
| 45,81242382 | -0٫58% | Market | |
| 46,08078183 | -0٫19% | Market | |
| 46,16652629 | +0٫06% | Market | |
| 46,13689623 | +0٫98% | Market | |
| 45,69104215 | +0٫95% | Market | |
| 45,26030456 | +0٫33% | Market | |
| 45,10976865 | +0٫65% | Market | |
| 44,81693986 | -1٫39% | Market | |
| 45,45050716 | +0٫78% | Market | |
| 45,09777175 | -0٫47% | Market | |
| 45,31188427 | -0٫07% | Market | |
| 45,34175443 | -0٫03% | Market | |
| 45,35415415 | -0٫14% | Market | |
| 45,41618336 | +0٫24% | Market | |
| 45,30593765 | -0٫50% | Market | |
| 45,53323244 | +0٫10% | Market | |
| 45,4870458 | -0٫17% | Market | |
| 45,56496219 | -0٫57% | Market | |
| 45,82821584 | -0٫74% | Market | |
| 46,17153619 | +0٫56% | Market | |
| 45,91437531 | +0٫69% | Market | |
| 45,60068396 | -1٫14% | Market | |
| 46,12734088 | +0٫11% | Market | |
| 46,07877678 | +0٫28% | Market | |
| 45,94809459 | -0٫41% | Market | |
| 46,13683359 | +0٫60% | Market | |
| 45,8595318 | -0٫24% | Market | |
| 45,96817674 | -0٫23% | Market | |
| 46,07421234 | -1٫44% | Market | |
| 46,74555719 | +1٫00% | Market | |
| 46,28145767 | +0٫24% | Market | |
| 46,16886122 | -0٫27% | Market | |
| 46,29509329 | -0٫19% | Market | |
| 46,38312996 | +0٫31% | Market | |
| 46,2420804 | +0٫19% | Market | |
| 46,15312254 | +0٫94% | Market | |
| 45,72269604 | -0٫09% | Market | |
| 45,76335034 | -0٫09% | Market | |
| 45,8031721 | -0٫67% | Market | |
| 46,11364343 | +0٫62% | Market | |
| 45,83029905 | +0٫19% | Market | |
| 45,74430519 | -0٫21% | Market | |
| 45,84122972 | -0٫11% | Market | |
| 45,89176936 | -0٫11% | Market | |
| 45,94276018 | -0٫18% | Market | |
| 46,02504187 | -1٫00% | Market | |
| 46,48948812 | +1٫64% | Market | |
| 45,74120953 | -0٫97% | Market | |
| 46,19098125 | -0٫99% | Market | |
| 46,65125257 | +1٫11% | Market | |
| 46,13957093 | -1٫64% | Market | |
| 46,90659093 | +0٫66% | Market | |
| 46,59874047 | +0٫74% | Market | |
| 46,25554159 | -1٫57% | Market | |
| 46,99207767 | +1٫38% | Market | |
| 46,35397456 | +0٫33% | Market | |
| 46,20202311 | +0٫11% | Market | |
| 46,15312254 | +0٫15% | Market | |
| 46,08494047 | +0٫28% | Market | |
| 45,95588048 | -0٫81% | Market | |
| 46,33172438 | -0٫51% | Market | |
| 46,56764556 | +0٫31% | Market | |
| 46,42330821 | -0٫08% | Market | |
| 46,46181024 | +0٫82% | Market | |
| 46,08512109 | +0٫21% | Market | |
| 45,99073763 | -0٫66% | Market | |
| 46,29475899 | -0٫13% | Market | |
| 46,35388844 | -0٫02% | Market | |
| 46,36100476 | -0٫26% | Market | |
| 46,48181383 | -0٫25% | Market | |
| 46,60038352 | -0٫41% | Market | |
| 46,7930714 | +0٫82% | Market | |
| 46,41066372 | +0٫45% | Market | |
| 46,20421166 | +0٫38% | Market | |
| 46,03121113 | +0٫71% | Market | |
| 45,70869103 | -0٫94% | Market | |
| 46,14167917 | -0٫08% | Market | |
| 46,17689399 | +0٫20% | Market | |
| 46,08494047 | +0٫73% | Market | |
| 45,74960073 | -0٫42% | Market | |
| 45,94246196 | -0٫87% | Market | |
| 46,34454923 | +0٫34% | Market | |
| 46,18525465 | -0٫28% | Market | |
| 46,3154375 | -1٫66% | Market | |
| 47,09559138 | +0٫60% | Market | |
| 46,81463449 | -1٫76% | Market | |
| 47,65495061 | +1٫17% | Market | |
| 47,10371416 | +0٫46% | Market | |
| 46,88800208 | +0٫20% | Market | |
| 46,79324608 | +0٫66% | Market | |
| 46,48554358 | -0٫50% | Market | |
| 46,71772844 | -0٫44% | Market | |
| 46,92280865 | +1٫18% | Market | |
| 46,37476192 | +0٫48% | Market | |
| 46,15149435 | -0٫01% | Market | |
| 46,15831529 | -0٫33% | Market | |
| 46,31281813 | +0٫31% | Market | |
| 46,16927765 | +0٫82% | Market | |
| 45,79494465 | -0٫08% | Market | |
| 45,82984173 | -1٫27% | Market | |
| 46,42010799 | +1٫53% | Market | |
| 45,72050872 | +0٫83% | Market | |
| 45,34481633 | -2٫33% | Market | |
| 46,42712039 | -0٫37% | Market | |
| 46,60180338 | -1٫95% | Market | |
| 47,53037656 | +0٫16% | Market | |
| 47,45629582 | +1٫11% | Market | |
| 46,9337576 | -0٫04% | Market | |
| 46,95414023 | +0٫31% | Market | |
| 46,80851098 | -0٫01% | Market | |
| 46,8110676 | +0٫39% | Market | |
| 46,63107761 | -0٫05% | Market | |
| 46,65537055 | +0٫33% | Market | |
| 46,50173932 | +0٫47% | Market | |
| 46,28355544 | +0٫26% | Market | |
| 46,16132355 | +0٫27% | Market | |
| 46,03479709 | -0٫38% | Market | |
| 46,21067633 | +0٫49% | Market | |
| 45,98313504 | +0٫09% | Market | |
| 45,94010841 | +0٫22% | Market | |
| 45,84067674 | -0٫19% | Market | |
| 45,92846364 | +0٫55% | Market | |
| 45,67929054 | +0٫68% | Market | |
| 45,37100484 | -0٫66% | Market | |
| 45,67049475 | +0٫64% | Market | |
| 45,38166355 | -0٫46% | Market | |
| 45,59072813 | +0٫55% | Market | |
| 45,34229314 | -0٫16% | Market | |
| 45,41461351 | +0٫49% | Market | |
| 45,19513153 | +0٫44% | Market | |
| 44,99691371 | -0٫04% | Market | |
| 45,01662724 | +0٫77% | Market | |
| 44,67356336 | -1٫60% | Market | |
| 45,40061917 | +0٫05% | Market | |
| 45,37929177 | +0٫59% | Market | |
| 45,11248264 | +0٫23% | Market | |
| 45,01051111 | +0٫21% | Market | |
| 44,91813556 | +0٫42% | Market | |
| 44,72969021 | +0٫94% | Market | |
| 44,31332459 | +0٫21% | Market | |
| 44,22020878 | +0٫54% | Market | |
| 43,98183739 | -0٫26% | Market | |
| 44,09609053 | -3٫50% | Market | |
| 45,69518612 | +3٫65% | Market | |
| 44,08730815 | +0٫31% | Market | |
| 43,95092416 | -0٫32% | Market | |
| 44,09307248 | +0٫51% | Market | |
| 43,86787301 | -0٫23% | Market | |
| 43,97092893 | +0٫45% | Market | |
| 43,77560973 | +0٫32% | Market | |
| 43,63636601 | +0٫22% | Market | |
| 43,54047364 | -0٫24% | Market | |
| 43,64402224 | +0٫68% | Market | |
| 43,3508394 | -0٫48% | Market | |
| 43,56061448 | -0٫22% | Market | |
| 43,65478079 | -0٫44% | Market | |
| 43,84754971 | +0٫20% | Market | |
| 43,75789934 | -0٫12% | Market | |
| 43,80840209 | +0٫99% | Market | |
| 43,37839457 | -0٫74% | Market | |
| 43,70261299 | +0٫35% | Market | |
| 43,55203098 | +0٫27% | Market | |
| 43,43561564 | +0٫06% | Market | |
| 43,41031445 | +0٫19% | Market | |
| 43,33014995 | +0٫12% | Market | |
| 43,27940638 | +0٫12% | Market | |
| 43,22705065 | -0٫50% | Market | |
| 43,44396137 | -0٫73% | Market | |
| 43,76234921 | +0٫08% | Market | |
| 43,72811889 | -0٫03% | Market | |
| 43,74104138 | +0٫19% | Market | |
| 43,65903426 | -0٫23% | Market | |
| 43,76031542 | -0٫08% | Market | |
| 43,79642463 | +0٫72% | Market | |
| 43,48541946 | +0٫24% | Market | |
| 43,38231314 | -0٫30% | Market | |
| 43,51358248 | -0٫03% | Market | |
| 43,52639922 | -0٫90% | Market | |
| 43,92373058 | +0٫24% | Market | |
| 43,81898581 | +0٫32% | Market | |
| 43,67758001 | +0٫00% | Market | |
| 43,67915586 | -0٫14% | Market | |
| 43,74116027 | +1٫28% | Market | |
| 43,1892123 | +0٫12% | Market | |
| 43,13790018 | +0٫17% | Market | |
| 43,06259638 | -0٫23% | Market | |
| 43,1621754 | +0٫02% | Market | |
| 43,15179659 | +0٫42% | Market | |
| 42,971534 | +0٫13% | Market | |
| 42,91413844 | -0٫17% | Market | |
| 42,98610909 | +0٫01% | Market | |
| 42,98334684 | +0٫51% | Market | |
| 42,76631984 | +0٫07% | Market | |
| 42,73454847 | -0٫28% | Market | |
| 42,85394954 | -0٫11% | Market | |
| 42,90264052 | +0٫46% | Market | |
| 42,70533725 | +0٫10% | Market | |
| 42,66103063 | -0٫32% | Market | |
| 42,79925894 | +0٫10% | Market | |
| 42,75631652 | +0٫01% | Market | |
| 42,75021941 | +0٫11% | Market | |
| 42,70114208 | -0٫36% | Market | |
| 42,85507327 | -0٫07% | Market | |
| 42,88658938 | -0٫03% | Market | |
| 42,8995773 | +0٫22% | Market | |
| 42,80735956 | -0٫16% | Market | |
| 42,87507574 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.