THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 39,84802717 | +1٫30% | Market | |
| 39,33527053 | -0٫47% | Market | |
| 39,52103957 | -0٫41% | Market | |
| 39,68382952 | -0٫26% | Market | |
| 39,78804746 | +1٫27% | Market | |
| 39,28960736 | +0٫12% | Market | |
| 39,24082007 | +0٫18% | Market | |
| 39,16906361 | -0٫23% | Market | |
| 39,25844369 | -0٫18% | Market | |
| 39,3282123 | -0٫42% | Market | |
| 39,49439871 | +0٫23% | Market | |
| 39,40297624 | -0٫52% | Market | |
| 39,60809008 | -0٫70% | Market | |
| 39,88722828 | -0٫09% | Market | |
| 39,922203 | -0٫37% | Market | |
| 40,0690243 | +0٫55% | Market | |
| 39,84974565 | -0٫22% | Market | |
| 39,93772359 | +0٫61% | Market | |
| 39,69679651 | -0٫73% | Market | |
| 39,98926378 | -0٫15% | Market | |
| 40,05077786 | +0٫06% | Market | |
| 40,02834074 | +0٫16% | Market | |
| 39,966371 | +0٫23% | Market | |
| 39,87374412 | -0٫11% | Market | |
| 39,9159821 | +0٫08% | Market | |
| 39,88572439 | -0٫39% | Market | |
| 40,0405639 | +0٫00% | Market | |
| 40,03907124 | -1٫00% | Market | |
| 40,44319704 | +0٫12% | Market | |
| 40,39416373 | +0٫38% | Market | |
| 40,24135711 | -0٫55% | Market | |
| 40,46309882 | -0٫14% | Market | |
| 40,51779831 | -1٫21% | Market | |
| 41,01588238 | +0٫43% | Market | |
| 40,84109928 | +0٫20% | Market | |
| 40,75802343 | -0٫03% | Market | |
| 40,77174 | -1٫45% | Market | |
| 41,37092257 | -0٫34% | Market | |
| 41,51258873 | -0٫31% | Market | |
| 41,64253503 | +0٫43% | Market | |
| 41,46468321 | +0٫60% | Market | |
| 41,21556625 | +0٫62% | Market | |
| 40,96034571 | +1٫12% | Market | |
| 40,50601854 | -0٫32% | Market | |
| 40,6358419 | +0٫12% | Market | |
| 40,58868074 | -0٫10% | Market | |
| 40,62791375 | -0٫10% | Market | |
| 40,66877773 | -0٫03% | Market | |
| 40,67952972 | -0٫09% | Market | |
| 40,71784694 | -0٫45% | Market | |
| 40,90015247 | +0٫10% | Market | |
| 40,85844877 | -0٫60% | Market | |
| 41,10435106 | -0٫10% | Market | |
| 41,14693568 | -0٫15% | Market | |
| 41,2104001 | +0٫66% | Market | |
| 40,94002418 | -0٫77% | Market | |
| 41,25675998 | +0٫00% | Market | |
| 41,25645268 | -0٫93% | Market | |
| 41,64227391 | +0٫29% | Market | |
| 41,52339268 | -1٫16% | Market | |
| 42,01004034 | -0٫46% | Market | |
| 42,2040226 | -0٫30% | Market | |
| 42,33024645 | +0٫15% | Market | |
| 42,26643935 | -0٫42% | Market | |
| 42,44498729 | +0٫12% | Market | |
| 42,39363568 | -0٫02% | Market | |
| 42,40084432 | +0٫28% | Market | |
| 42,28241018 | -0٫99% | Market | |
| 42,70505066 | -0٫39% | Market | |
| 42,87060547 | +0٫35% | Market | |
| 42,72170086 | +0٫12% | Market | |
| 42,67150177 | -0٫32% | Market | |
| 42,80688951 | +0٫22% | Market | |
| 42,71480415 | -0٫24% | Market | |
| 42,81922257 | +0٫42% | Market | |
| 42,63828802 | -0٫78% | Market | |
| 42,97483561 | +0٫73% | Market | |
| 42,66222012 | +0٫09% | Market | |
| 42,6241651 | -0٫80% | Market | |
| 42,96979198 | -0٫07% | Market | |
| 43,0003046 | +0٫03% | Market | |
| 42,9861593 | +0٫51% | Market | |
| 42,76945912 | -0٫68% | Market | |
| 43,06238586 | +0٫09% | Market | |
| 43,0248578 | -0٫38% | Market | |
| 43,18867843 | +1٫45% | Market | |
| 42,57117234 | -1٫24% | Market | |
| 43,10460457 | -0٫48% | Market | |
| 43,31326579 | -0٫50% | Market | |
| 43,53269822 | +0٫35% | Market | |
| 43,38024348 | +0٫14% | Market | |
| 43,31908885 | -0٫58% | Market | |
| 43,57197633 | -0٫28% | Market | |
| 43,69647571 | -0٫42% | Market | |
| 43,88255982 | +0٫05% | Market | |
| 43,85994537 | -0٫77% | Market | |
| 44,20178149 | -0٫24% | Market | |
| 44,30920389 | +0٫46% | Market | |
| 44,10527973 | -0٫49% | Market | |
| 44,32183839 | -0٫36% | Market | |
| 44,48071662 | -0٫48% | Market | |
| 44,69412194 | -0٫59% | Market | |
| 44,95889283 | -0٫40% | Market | |
| 45,14118725 | +0٫50% | Market | |
| 44,91634063 | -1٫41% | Market | |
| 45,55935125 | -0٫86% | Market | |
| 45,95425161 | -0٫23% | Market | |
| 46,05896278 | -0٫87% | Market | |
| 46,46369595 | -0٫23% | Market | |
| 46,57293136 | +0٫03% | Market | |
| 46,56073552 | +0٫42% | Market | |
| 46,36781896 | +0٫88% | Market | |
| 45,96526707 | -1٫05% | Market | |
| 46,45200015 | +0٫48% | Market | |
| 46,22917217 | +0٫18% | Market | |
| 46,1451752 | -1٫25% | Market | |
| 46,72708613 | +0٫45% | Market | |
| 46,51670842 | -0٫86% | Market | |
| 46,91831384 | +0٫45% | Market | |
| 46,70749335 | +0٫50% | Market | |
| 46,47677757 | -0٫09% | Market | |
| 46,52044622 | +0٫56% | Market | |
| 46,26110789 | -0٫40% | Market | |
| 46,44706244 | +0٫11% | Market | |
| 46,39596147 | +0٫15% | Market | |
| 46,32594574 | -0٫02% | Market | |
| 46,33495428 | -0٫48% | Market | |
| 46,55683706 | -1٫61% | Market | |
| 47,32054955 | +0٫70% | Market | |
| 46,99352894 | +0٫26% | Market | |
| 46,86975402 | +1٫03% | Market | |
| 46,39339368 | -0٫06% | Market | |
| 46,41920497 | +0٫36% | Market | |
| 46,25045676 | +0٫65% | Market | |
| 45,95236623 | -0٫18% | Market | |
| 46,03705712 | -0٫22% | Market | |
| 46,13809393 | -1٫01% | Market | |
| 46,60892428 | +0٫22% | Market | |
| 46,50568745 | +0٫68% | Market | |
| 46,18974635 | +0٫16% | Market | |
| 46,1141369 | -0٫12% | Market | |
| 46,17092081 | +0٫48% | Market | |
| 45,9486396 | +0٫30% | Market | |
| 45,81242382 | -0٫58% | Market | |
| 46,08078183 | -0٫19% | Market | |
| 46,16652629 | +0٫06% | Market | |
| 46,13689623 | +0٫98% | Market | |
| 45,69104215 | +0٫95% | Market | |
| 45,26030456 | +0٫33% | Market | |
| 45,10976865 | +0٫65% | Market | |
| 44,81693986 | -1٫39% | Market | |
| 45,45050716 | +0٫78% | Market | |
| 45,09777175 | -0٫47% | Market | |
| 45,31188427 | -0٫07% | Market | |
| 45,34175443 | -0٫03% | Market | |
| 45,35415415 | -0٫14% | Market | |
| 45,41618336 | +0٫24% | Market | |
| 45,30593765 | -0٫50% | Market | |
| 45,53323244 | +0٫10% | Market | |
| 45,4870458 | -0٫17% | Market | |
| 45,56496219 | -0٫57% | Market | |
| 45,82821584 | -0٫74% | Market | |
| 46,17153619 | +0٫56% | Market | |
| 45,91437531 | +0٫69% | Market | |
| 45,60068396 | -1٫14% | Market | |
| 46,12734088 | +0٫11% | Market | |
| 46,07877678 | +0٫28% | Market | |
| 45,94809459 | -0٫41% | Market | |
| 46,13683359 | +0٫60% | Market | |
| 45,8595318 | -0٫24% | Market | |
| 45,96817674 | -0٫23% | Market | |
| 46,07421234 | -1٫44% | Market | |
| 46,74555719 | +1٫00% | Market | |
| 46,28145767 | +0٫24% | Market | |
| 46,16886122 | -0٫27% | Market | |
| 46,29509329 | -0٫19% | Market | |
| 46,38312996 | +0٫31% | Market | |
| 46,2420804 | +0٫19% | Market | |
| 46,15312254 | +0٫94% | Market | |
| 45,72269604 | -0٫09% | Market | |
| 45,76335034 | -0٫09% | Market | |
| 45,8031721 | -0٫67% | Market | |
| 46,11364343 | +0٫62% | Market | |
| 45,83029905 | +0٫19% | Market | |
| 45,74430519 | -0٫21% | Market | |
| 45,84122972 | -0٫11% | Market | |
| 45,89176936 | -0٫11% | Market | |
| 45,94276018 | -0٫18% | Market | |
| 46,02504187 | -1٫00% | Market | |
| 46,48948812 | +1٫64% | Market | |
| 45,74120953 | -0٫97% | Market | |
| 46,19098125 | -0٫99% | Market | |
| 46,65125257 | +1٫11% | Market | |
| 46,13957093 | -1٫64% | Market | |
| 46,90659093 | +0٫66% | Market | |
| 46,59874047 | +0٫74% | Market | |
| 46,25554159 | -1٫57% | Market | |
| 46,99207767 | +1٫38% | Market | |
| 46,35397456 | +0٫33% | Market | |
| 46,20202311 | +0٫11% | Market | |
| 46,15312254 | +0٫15% | Market | |
| 46,08494047 | +0٫28% | Market | |
| 45,95588048 | -0٫81% | Market | |
| 46,33172438 | -0٫51% | Market | |
| 46,56764556 | +0٫31% | Market | |
| 46,42330821 | -0٫08% | Market | |
| 46,46181024 | +0٫82% | Market | |
| 46,08512109 | +0٫21% | Market | |
| 45,99073763 | -0٫66% | Market | |
| 46,29475899 | -0٫13% | Market | |
| 46,35388844 | -0٫02% | Market | |
| 46,36100476 | -0٫26% | Market | |
| 46,48181383 | -0٫25% | Market | |
| 46,60038352 | -0٫41% | Market | |
| 46,7930714 | +0٫82% | Market | |
| 46,41066372 | +0٫45% | Market | |
| 46,20421166 | +0٫38% | Market | |
| 46,03121113 | +0٫71% | Market | |
| 45,70869103 | -0٫94% | Market | |
| 46,14167917 | -0٫08% | Market | |
| 46,17689399 | +0٫20% | Market | |
| 46,08494047 | +0٫73% | Market | |
| 45,74960073 | -0٫42% | Market | |
| 45,94246196 | -0٫87% | Market | |
| 46,34454923 | +0٫34% | Market | |
| 46,18525465 | -0٫28% | Market | |
| 46,3154375 | -1٫66% | Market | |
| 47,09559138 | +0٫60% | Market | |
| 46,81463449 | -1٫76% | Market | |
| 47,65495061 | +1٫17% | Market | |
| 47,10371416 | +0٫46% | Market | |
| 46,88800208 | +0٫20% | Market | |
| 46,79324608 | +0٫66% | Market | |
| 46,48554358 | -0٫50% | Market | |
| 46,71772844 | -0٫44% | Market | |
| 46,92280865 | +1٫18% | Market | |
| 46,37476192 | +0٫48% | Market | |
| 46,15149435 | -0٫01% | Market | |
| 46,15831529 | -0٫33% | Market | |
| 46,31281813 | +0٫31% | Market | |
| 46,16927765 | +0٫82% | Market | |
| 45,79494465 | -0٫08% | Market | |
| 45,82984173 | -1٫27% | Market | |
| 46,42010799 | +1٫53% | Market | |
| 45,72050872 | +0٫83% | Market | |
| 45,34481633 | -2٫33% | Market | |
| 46,42712039 | -0٫37% | Market | |
| 46,60180338 | -1٫95% | Market | |
| 47,53037656 | +0٫16% | Market | |
| 47,45629582 | +1٫11% | Market | |
| 46,9337576 | -0٫04% | Market | |
| 46,95414023 | +0٫31% | Market | |
| 46,80851098 | -0٫01% | Market | |
| 46,8110676 | +0٫39% | Market | |
| 46,63107761 | -0٫05% | Market | |
| 46,65537055 | +0٫33% | Market | |
| 46,50173932 | +0٫47% | Market | |
| 46,28355544 | +0٫26% | Market | |
| 46,16132355 | +0٫27% | Market | |
| 46,03479709 | -0٫38% | Market | |
| 46,21067633 | +0٫49% | Market | |
| 45,98313504 | +0٫09% | Market | |
| 45,94010841 | +0٫22% | Market | |
| 45,84067674 | -0٫19% | Market | |
| 45,92846364 | +0٫55% | Market | |
| 45,67929054 | +0٫68% | Market | |
| 45,37100484 | -0٫66% | Market | |
| 45,67049475 | +0٫64% | Market | |
| 45,38166355 | -0٫46% | Market | |
| 45,59072813 | +0٫55% | Market | |
| 45,34229314 | -0٫16% | Market | |
| 45,41461351 | +0٫49% | Market | |
| 45,19513153 | +0٫44% | Market | |
| 44,99691371 | -0٫04% | Market | |
| 45,01662724 | +0٫77% | Market | |
| 44,67356336 | -1٫60% | Market | |
| 45,40061917 | +0٫05% | Market | |
| 45,37929177 | +0٫59% | Market | |
| 45,11248264 | +0٫23% | Market | |
| 45,01051111 | +0٫21% | Market | |
| 44,91813556 | +0٫42% | Market | |
| 44,72969021 | +0٫94% | Market | |
| 44,31332459 | +0٫21% | Market | |
| 44,22020878 | +0٫54% | Market | |
| 43,98183739 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.