THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 39,84802717 | +1٫30% | Market | |
| 39,33527053 | -0٫47% | Market | |
| 39,52103957 | -0٫41% | Market | |
| 39,68382952 | -0٫26% | Market | |
| 39,78804746 | +1٫27% | Market | |
| 39,28960736 | +0٫12% | Market | |
| 39,24082007 | +0٫18% | Market | |
| 39,16906361 | -0٫23% | Market | |
| 39,25844369 | -0٫18% | Market | |
| 39,3282123 | -0٫42% | Market | |
| 39,49439871 | +0٫23% | Market | |
| 39,40297624 | -0٫52% | Market | |
| 39,60809008 | -0٫70% | Market | |
| 39,88722828 | -0٫09% | Market | |
| 39,922203 | -0٫37% | Market | |
| 40,0690243 | +0٫55% | Market | |
| 39,84974565 | -0٫22% | Market | |
| 39,93772359 | +0٫61% | Market | |
| 39,69679651 | -0٫73% | Market | |
| 39,98926378 | -0٫15% | Market | |
| 40,05077786 | +0٫06% | Market | |
| 40,02834074 | +0٫16% | Market | |
| 39,966371 | +0٫23% | Market | |
| 39,87374412 | -0٫11% | Market | |
| 39,9159821 | +0٫08% | Market | |
| 39,88572439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.