THB/KRW exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 42,84884653 | +0٫15% | Market | |
| 42,78449746 | -0٫65% | Market | |
| 43,06238586 | +0٫09% | Market | |
| 43,0248578 | -0٫38% | Market | |
| 43,18867843 | +1٫45% | Market | |
| 42,57117234 | -1٫24% | Market | |
| 43,10460457 | -0٫48% | Market | |
| 43,31326579 | -0٫50% | Market | |
| 43,53269822 | +0٫35% | Market | |
| 43,38024348 | +0٫14% | Market | |
| 43,31908885 | -0٫58% | Market | |
| 43,57197633 | -0٫28% | Market | |
| 43,69647571 | -0٫42% | Market | |
| 43,88255982 | +0٫05% | Market | |
| 43,85994537 | -0٫77% | Market | |
| 44,20178149 | -0٫24% | Market | |
| 44,30920389 | +0٫46% | Market | |
| 44,10527973 | -0٫49% | Market | |
| 44,32183839 | -0٫36% | Market | |
| 44,48071662 | -0٫48% | Market | |
| 44,69412194 | -0٫59% | Market | |
| 44,95889283 | -0٫40% | Market | |
| 45,14118725 | +0٫50% | Market | |
| 44,91634063 | -1٫41% | Market | |
| 45,55935125 | -0٫86% | Market | |
| 45,95425161 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.