THB/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,83200227 | +0٫53% | Market | |
| 1,8222987 | -0٫81% | Market | |
| 1,83713257 | +0٫17% | Market | |
| 1,83408214 | +0٫07% | Market | |
| 1,83288415 | -0٫56% | Market | |
| 1,84327241 | +0٫35% | Market | |
| 1,83682011 | +0٫33% | Market | |
| 1,83070043 | -0٫16% | Market | |
| 1,83370993 | -0٫11% | Market | |
| 1,83567383 | +0٫30% | Market | |
| 1,83021675 | +0٫50% | Market | |
| 1,82116457 | -0٫44% | Market | |
| 1,82928637 | +0٫00% | Market | |
| 1,82932975 | -0٫09% | Market | |
| 1,83095447 | +0٫03% | Market | |
| 1,83037136 | -0٫21% | Market | |
| 1,83428657 | -0٫04% | Market | |
| 1,83504329 | -0٫05% | Market | |
| 1,83588805 | -0٫26% | Market | |
| 1,8407474 | +0٫07% | Market | |
| 1,83948081 | -0٫33% | Market | |
| 1,8454844 | +0٫40% | Market | |
| 1,83809949 | -0٫11% | Market | |
| 1,84012544 | -0٫12% | Market | |
| 1,84232608 | -0٫05% | Market | |
| 1,84326819 | -0٫30% | Market | |
| 1,84885674 | +0٫61% | Market | |
| 1,83772227 | -0٫47% | Market | |
| 1,84645855 | +0٫16% | Market | |
| 1,84347571 | +0٫43% | Market | |
| 1,83563909 | +0٫04% | Market | |
| 1,83491007 | -0٫37% | Market | |
| 1,84176385 | +0٫37% | Market | |
| 1,83498132 | -0٫54% | Market | |
| 1,84490533 | -0٫47% | Market | |
| 1,85369037 | +0٫63% | Market | |
| 1,84210212 | -0٫14% | Market | |
| 1,84477135 | +0٫31% | Market | |
| 1,83903365 | -0٫48% | Market | |
| 1,8479853 | -0٫24% | Market | |
| 1,85241319 | -1٫48% | Market | |
| 1,88032478 | +1٫20% | Market | |
| 1,85801716 | -0٫34% | Market | |
| 1,86427143 | +0٫22% | Market | |
| 1,86023699 | -0٫30% | Market | |
| 1,865867 | -0٫36% | Market | |
| 1,87268188 | -0٫38% | Market | |
| 1,87981741 | -0٫04% | Market | |
| 1,88063633 | -0٫39% | Market | |
| 1,8879801 | +0٫06% | Market | |
| 1,88693792 | -0٫53% | Market | |
| 1,89698067 | +0٫51% | Market | |
| 1,88732336 | +1٫15% | Market | |
| 1,86591879 | -0٫57% | Market | |
| 1,87653899 | +0٫07% | Market | |
| 1,8752336 | -0٫57% | Market | |
| 1,88599994 | -0٫36% | Market | |
| 1,89277593 | +0٫95% | Market | |
| 1,8750077 | +0٫27% | Market | |
| 1,86987675 | -1٫07% | Market | |
| 1,89001155 | +0٫03% | Market | |
| 1,88952518 | +0٫21% | Market | |
| 1,88558745 | -0٫71% | Market | |
| 1,89900323 | -0٫02% | Market | |
| 1,8993833 | +0٫23% | Market | |
| 1,89499374 | +0٫14% | Market | |
| 1,89231477 | +0٫95% | Market | |
| 1,87449646 | -0٫09% | Market | |
| 1,87612406 | -0٫44% | Market | |
| 1,88442449 | -0٫55% | Market | |
| 1,89485045 | +0٫60% | Market | |
| 1,88359311 | +0٫01% | Market | |
| 1,88346675 | -0٫19% | Market | |
| 1,88705699 | +0٫03% | Market | |
| 1,88655384 | +0٫08% | Market | |
| 1,8850687 | +0٫28% | Market | |
| 1,87983986 | +0٫11% | Market | |
| 1,87783629 | +0٫43% | Market | |
| 1,86983351 | +0٫47% | Market | |
| 1,86102217 | -0٫23% | Market | |
| 1,86527128 | -0٫12% | Market | |
| 1,86746428 | -0٫20% | Market | |
| 1,87118745 | +0٫95% | Market | |
| 1,85353249 | -1٫00% | Market | |
| 1,87231575 | -0٫25% | Market | |
| 1,87702413 | +0٫54% | Market | |
| 1,86694818 | -0٫56% | Market | |
| 1,87741343 | +1٫25% | Market | |
| 1,85420798 | -0٫37% | Market | |
| 1,86112323 | +0٫28% | Market | |
| 1,85600249 | -0٫55% | Market | |
| 1,86623009 | +1٫37% | Market | |
| 1,84094528 | -0٫06% | Market | |
| 1,84200069 | -0٫43% | Market | |
| 1,84996935 | +0٫23% | Market | |
| 1,84570555 | -0٫94% | Market | |
| 1,86324222 | +0٫82% | Market | |
| 1,8481279 | +0٫65% | Market | |
| 1,83619544 | +0٫52% | Market | |
| 1,82663844 | -0٫23% | Market | |
| 1,8308208 | -0٫95% | Market | |
| 1,848383 | +0٫62% | Market | |
| 1,83696389 | +1٫61% | Market | |
| 1,80792512 | -1٫29% | Market | |
| 1,83153851 | +0٫53% | Market | |
| 1,82192074 | -0٫60% | Market | |
| 1,83292086 | -0٫61% | Market | |
| 1,8442041 | +2٫45% | Market | |
| 1,80014237 | -2٫65% | Market | |
| 1,84920674 | -0٫31% | Market | |
| 1,85488409 | +1٫02% | Market | |
| 1,83607858 | -1٫46% | Market | |
| 1,86326401 | -0٫13% | Market | |
| 1,86565513 | +0٫79% | Market | |
| 1,85099216 | +0٫14% | Market | |
| 1,84832169 | +0٫07% | Market | |
| 1,84695824 | -0٫62% | Market | |
| 1,85841044 | +0٫39% | Market | |
| 1,8511 | +0٫16% | Market | |
| 1,8481279 | -0٫21% | Market | |
| 1,8519949 | -0٫04% | Market | |
| 1,85272148 | -0٫12% | Market | |
| 1,85485838 | -0٫24% | Market | |
| 1,85938006 | -0٫14% | Market | |
| 1,86193036 | +0٫02% | Market | |
| 1,86152122 | +0٫40% | Market | |
| 1,85407996 | +0٫59% | Market | |
| 1,84318109 | -0٫96% | Market | |
| 1,86097716 | +0٫11% | Market | |
| 1,85886333 | -0٫24% | Market | |
| 1,86341702 | -0٫65% | Market | |
| 1,87560354 | +0٫14% | Market | |
| 1,87307074 | -0٫11% | Market | |
| 1,87510422 | +1٫55% | Market | |
| 1,84642968 | +0٫10% | Market | |
| 1,84464343 | -0٫73% | Market | |
| 1,8581653 | -0٫20% | Market | |
| 1,86192736 | -0٫46% | Market | |
| 1,87045746 | +0٫20% | Market | |
| 1,86664548 | +0٫79% | Market | |
| 1,8519949 | -1٫66% | Market | |
| 1,88328529 | -0٫16% | Market | |
| 1,88621019 | -0٫68% | Market | |
| 1,89906183 | +0٫35% | Market | |
| 1,89246784 | +0٫14% | Market | |
| 1,88979004 | -0٫53% | Market | |
| 1,89983909 | +0٫51% | Market | |
| 1,89022048 | -1٫23% | Market | |
| 1,91373753 | +0٫74% | Market | |
| 1,89964794 | +0٫49% | Market | |
| 1,89039354 | -0٫06% | Market | |
| 1,891526 | +0٫06% | Market | |
| 1,89043539 | +0٫34% | Market | |
| 1,88395178 | -0٫52% | Market | |
| 1,89381811 | +0٫46% | Market | |
| 1,88521359 | +0٫20% | Market | |
| 1,88138125 | -0٫62% | Market | |
| 1,89307378 | -0٫36% | Market | |
| 1,89999991 | +0٫64% | Market | |
| 1,88792721 | +1٫20% | Market | |
| 1,86555396 | -0٫24% | Market | |
| 1,86999996 | -0٫71% | Market | |
| 1,88328529 | +0٫60% | Market | |
| 1,87211437 | +0٫68% | Market | |
| 1,85954487 | -1٫46% | Market | |
| 1,88709934 | -0٫34% | Market | |
| 1,89355668 | +0٫29% | Market | |
| 1,8880745 | -0٫03% | Market | |
| 1,88872104 | +1٫38% | Market | |
| 1,86292991 | -0٫14% | Market | |
| 1,86560518 | +0٫19% | Market | |
| 1,86198791 | +0٫17% | Market | |
| 1,85877855 | -0٫38% | Market | |
| 1,86587236 | -0٫30% | Market | |
| 1,87139697 | +0٫69% | Market | |
| 1,85852044 | +0٫06% | Market | |
| 1,85743548 | -0٫41% | Market | |
| 1,86509443 | +0٫66% | Market | |
| 1,85288399 | +0٫25% | Market | |
| 1,84819469 | +0٫19% | Market | |
| 1,84465962 | -0٫06% | Market | |
| 1,84571972 | +1٫19% | Market | |
| 1,82396131 | -0٫13% | Market | |
| 1,82627312 | +0٫18% | Market | |
| 1,82300149 | +0٫19% | Market | |
| 1,81962131 | -0٫29% | Market | |
| 1,82490682 | +0٫23% | Market | |
| 1,82063205 | +0٫00% | Market | |
| 1,8206183 | +0٫61% | Market | |
| 1,80951508 | -0٫37% | Market | |
| 1,81627622 | +0٫09% | Market | |
| 1,81458089 | -0٫02% | Market | |
| 1,81495218 | +0٫04% | Market | |
| 1,81429004 | -0٫29% | Market | |
| 1,81948731 | +0٫02% | Market | |
| 1,81916542 | -0٫46% | Market | |
| 1,82760445 | +0٫42% | Market | |
| 1,81990103 | +0٫01% | Market | |
| 1,81978367 | +0٫74% | Market | |
| 1,80639486 | -0٫61% | Market | |
| 1,81742366 | +0٫59% | Market | |
| 1,80674045 | +0٫41% | Market | |
| 1,79935502 | -0٫21% | Market | |
| 1,80317008 | -0٫24% | Market | |
| 1,80744626 | -1٫05% | Market | |
| 1,82671037 | +0٫25% | Market | |
| 1,82216719 | +3٫75% | Market | |
| 1,75635789 | -1٫86% | Market | |
| 1,78957946 | +0٫50% | Market | |
| 1,7807481 | -0٫78% | Market | |
| 1,79482859 | +0٫44% | Market | |
| 1,7868903 | +0٫35% | Market | |
| 1,78065897 | +0٫61% | Market | |
| 1,76993301 | -1٫01% | Market | |
| 1,78798034 | +0٫77% | Market | |
| 1,77438168 | -0٫66% | Market | |
| 1,78612307 | +0٫17% | Market | |
| 1,78312337 | +0٫07% | Market | |
| 1,78190193 | -0٫02% | Market | |
| 1,78229515 | -0٫19% | Market | |
| 1,7856837 | +0٫14% | Market | |
| 1,78318586 | +0٫05% | Market | |
| 1,7823656 | -0٫20% | Market | |
| 1,78602214 | -0٫46% | Market | |
| 1,79420836 | +0٫36% | Market | |
| 1,78780496 | +0٫03% | Market | |
| 1,78729969 | -0٫45% | Market | |
| 1,79533813 | +0٫06% | Market | |
| 1,79420836 | -0٫47% | Market | |
| 1,80273218 | -0٫19% | Market | |
| 1,8062443 | +0٫27% | Market | |
| 1,80133455 | +0٫24% | Market | |
| 1,79703956 | +0٫09% | Market | |
| 1,79545169 | +0٫28% | Market | |
| 1,79039374 | -0٫09% | Market | |
| 1,7920327 | -0٫10% | Market | |
| 1,79375981 | +0٫45% | Market | |
| 1,78571425 | -0٫25% | Market | |
| 1,79011369 | -0٫20% | Market | |
| 1,79368326 | -0٫50% | Market | |
| 1,8026158 | +0٫07% | Market | |
| 1,801293 | +0٫26% | Market | |
| 1,79669393 | +0٫06% | Market | |
| 1,79568633 | +0٫36% | Market | |
| 1,78923605 | +1٫26% | Market | |
| 1,76705103 | +0٫30% | Market | |
| 1,76185308 | -0٫71% | Market | |
| 1,77443448 | +0٫16% | Market | |
| 1,77158772 | +2٫21% | Market | |
| 1,73336435 | -1٫95% | Market | |
| 1,76782185 | +0٫18% | Market | |
| 1,76456919 | +0٫99% | Market | |
| 1,7473147 | -0٫47% | Market | |
| 1,75562753 | +0٫61% | Market | |
| 1,74491995 | +0٫05% | Market | |
| 1,74400494 | -0٫41% | Market | |
| 1,75116354 | -0٫14% | Market | |
| 1,7535933 | -0٫03% | Market | |
| 1,75414359 | +0٫09% | Market | |
| 1,75253772 | -0٫38% | Market | |
| 1,75920438 | +0٫07% | Market | |
| 1,75804077 | +0٫12% | Market | |
| 1,75598415 | +0٫02% | Market | |
| 1,75563454 | -0٫13% | Market | |
| 1,75794011 | +0٫03% | Market | |
| 1,7574165 | -0٫64% | Market | |
| 1,76873995 | -0٫17% | Market | |
| 1,77176869 | -0٫35% | Market | |
| 1,77801482 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.