THB/PHP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,82541215 | -0٫52% | Market | |
| 1,83492207 | +0٫05% | Market | |
| 1,83408214 | +0٫07% | Market | |
| 1,83288415 | -0٫56% | Market | |
| 1,84327241 | +0٫35% | Market | |
| 1,83682011 | +0٫33% | Market | |
| 1,83070043 | -0٫16% | Market | |
| 1,83370993 | -0٫11% | Market | |
| 1,83567383 | +0٫30% | Market | |
| 1,83021675 | +0٫50% | Market | |
| 1,82116457 | -0٫44% | Market | |
| 1,82928637 | +0٫00% | Market | |
| 1,82932975 | -0٫09% | Market | |
| 1,83095447 | +0٫03% | Market | |
| 1,83037136 | -0٫21% | Market | |
| 1,83428657 | -0٫04% | Market | |
| 1,83504329 | -0٫05% | Market | |
| 1,83588805 | -0٫26% | Market | |
| 1,8407474 | +0٫07% | Market | |
| 1,83948081 | -0٫33% | Market | |
| 1,8454844 | +0٫40% | Market | |
| 1,83809949 | -0٫11% | Market | |
| 1,84012544 | -0٫12% | Market | |
| 1,84232608 | -0٫05% | Market | |
| 1,84326819 | -0٫30% | Market | |
| 1,84885674 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.