THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12264151 | +0٫11% | Market | |
| 0,12250823 | +0٫04% | Market | |
| 0,1224565 | +0٫13% | Market | |
| 0,12229709 | +0٫01% | Market | |
| 0,12228213 | +0٫23% | Market | |
| 0,1220018 | -0٫13% | Market | |
| 0,1221578 | +0٫24% | Market | |
| 0,12186588 | +0٫38% | Market | |
| 0,12140606 | -0٫21% | Market | |
| 0,12166022 | +0٫26% | Market | |
| 0,12134164 | +0٫47% | Market | |
| 0,1207715 | -0٫22% | Market | |
| 0,12103939 | -0٫13% | Market | |
| 0,12119513 | -0٫34% | Market | |
| 0,12161463 | -0٫02% | Market | |
| 0,12164338 | -0٫16% | Market | |
| 0,12183498 | +0٫37% | Market | |
| 0,12138682 | +0٫13% | Market | |
| 0,12123047 | -0٫47% | Market | |
| 0,12180568 | +0٫33% | Market | |
| 0,12139959 | -0٫60% | Market | |
| 0,1221272 | -0٫01% | Market | |
| 0,12214029 | +0٫34% | Market | |
| 0,1217299 | -0٫47% | Market | |
| 0,12230516 | -0٫34% | Market | |
| 0,12272522 | +0٫26% | Market | |
| 0,12240673 | -0٫37% | Market | |
| 0,12286231 | +0٫15% | Market | |
| 0,12267407 | -0٫05% | Market | |
| 0,12273603 | +0٫31% | Market | |
| 0,1223609 | +0٫03% | Market | |
| 0,12232035 | -1٫07% | Market | |
| 0,12364531 | -0٫22% | Market | |
| 0,12391226 | -0٫37% | Market | |
| 0,12437031 | -1٫21% | Market | |
| 0,12589488 | +0٫22% | Market | |
| 0,12561666 | +0٫04% | Market | |
| 0,12556833 | +0٫57% | Market | |
| 0,12485072 | -0٫18% | Market | |
| 0,12508152 | +0٫52% | Market | |
| 0,12442976 | +0٫35% | Market | |
| 0,12399325 | -0٫07% | Market | |
| 0,124082 | -0٫15% | Market | |
| 0,12427457 | +0٫60% | Market | |
| 0,12353281 | +0٫21% | Market | |
| 0,12327968 | -0٫28% | Market | |
| 0,1236274 | +0٫37% | Market | |
| 0,12317504 | +0٫17% | Market | |
| 0,12296233 | +0٫50% | Market | |
| 0,12234577 | +0٫81% | Market | |
| 0,12136739 | -0٫28% | Market | |
| 0,12170348 | -0٫07% | Market | |
| 0,1217925 | -0٫32% | Market | |
| 0,122185 | +0٫61% | Market | |
| 0,12144257 | +0٫01% | Market | |
| 0,12142879 | -0٫09% | Market | |
| 0,12154154 | -0٫29% | Market | |
| 0,12189979 | +0٫28% | Market | |
| 0,12155665 | -0٫34% | Market | |
| 0,121966 | +0٫19% | Market | |
| 0,12173128 | -0٫49% | Market | |
| 0,12233512 | +1٫29% | Market | |
| 0,12078029 | -0٫38% | Market | |
| 0,12123923 | -0٫39% | Market | |
| 0,12171919 | +0٫19% | Market | |
| 0,12149258 | +0٫01% | Market | |
| 0,12147505 | +0٫09% | Market | |
| 0,1213666 | +0٫17% | Market | |
| 0,12116279 | -0٫44% | Market | |
| 0,12170338 | -0٫33% | Market | |
| 0,12210916 | +1٫17% | Market | |
| 0,12069967 | -1٫19% | Market | |
| 0,12215209 | -0٫08% | Market | |
| 0,12224961 | +0٫14% | Market | |
| 0,12207692 | +1٫21% | Market | |
| 0,12061985 | -0٫79% | Market | |
| 0,12157586 | -0٫45% | Market | |
| 0,12212674 | -0٫08% | Market | |
| 0,12222395 | +0٫22% | Market | |
| 0,12195197 | -0٫56% | Market | |
| 0,12263566 | -0٫15% | Market | |
| 0,12282474 | -0٫37% | Market | |
| 0,12328125 | +0٫28% | Market | |
| 0,12293806 | -0٫32% | Market | |
| 0,12333021 | -0٫18% | Market | |
| 0,12355424 | +0٫22% | Market | |
| 0,12328018 | -0٫67% | Market | |
| 0,12411747 | +0٫85% | Market | |
| 0,12306621 | -0٫91% | Market | |
| 0,12419657 | +0٫16% | Market | |
| 0,12399439 | -1٫29% | Market | |
| 0,12561584 | +1٫68% | Market | |
| 0,12354205 | +0٫25% | Market | |
| 0,12323341 | -0٫46% | Market | |
| 0,12380368 | +0٫29% | Market | |
| 0,12345092 | -0٫82% | Market | |
| 0,12446941 | +1٫46% | Market | |
| 0,12267886 | +0٫65% | Market | |
| 0,12189017 | +0٫65% | Market | |
| 0,12110134 | +0٫16% | Market | |
| 0,12090326 | -0٫71% | Market | |
| 0,12177394 | +0٫62% | Market | |
| 0,12102746 | +1٫10% | Market | |
| 0,11971232 | -1٫16% | Market | |
| 0,12112308 | +1٫01% | Market | |
| 0,11990854 | -1٫20% | Market | |
| 0,12136448 | -0٫05% | Market | |
| 0,12142195 | -0٫35% | Market | |
| 0,12184627 | -0٫17% | Market | |
| 0,12205287 | -0٫39% | Market | |
| 0,12252661 | -1٫36% | Market | |
| 0,12421603 | -0٫45% | Market | |
| 0,12477946 | +0٫10% | Market | |
| 0,12465624 | +0٫26% | Market | |
| 0,12433071 | -0٫31% | Market | |
| 0,12471501 | -0٫19% | Market | |
| 0,12495247 | -0٫24% | Market | |
| 0,12524737 | +0٫28% | Market | |
| 0,12490123 | +1٫81% | Market | |
| 0,12267886 | -1٫78% | Market | |
| 0,12490347 | -0٫26% | Market | |
| 0,1252335 | +0٫02% | Market | |
| 0,1252027 | -0٫28% | Market | |
| 0,12555699 | +0٫09% | Market | |
| 0,12544624 | +0٫07% | Market | |
| 0,12536265 | +0٫39% | Market | |
| 0,12488 | +0٫32% | Market | |
| 0,124481 | -0٫64% | Market | |
| 0,12528126 | -0٫37% | Market | |
| 0,12574464 | +0٫21% | Market | |
| 0,12548263 | -0٫35% | Market | |
| 0,12592533 | +0٫32% | Market | |
| 0,12552034 | -0٫32% | Market | |
| 0,12592236 | +0٫58% | Market | |
| 0,12519835 | +1٫00% | Market | |
| 0,12396482 | +0٫07% | Market | |
| 0,12388084 | -0٫23% | Market | |
| 0,12417062 | -1٫35% | Market | |
| 0,12587358 | +0٫25% | Market | |
| 0,12556176 | +0٫53% | Market | |
| 0,12490347 | -0٫62% | Market | |
| 0,12568044 | -0٫17% | Market | |
| 0,125892 | -1٫46% | Market | |
| 0,127758 | +0٫58% | Market | |
| 0,12701923 | -1٫02% | Market | |
| 0,12832184 | -1٫25% | Market | |
| 0,1299485 | +0٫55% | Market | |
| 0,12924257 | -1٫09% | Market | |
| 0,13066753 | +0٫73% | Market | |
| 0,1297215 | +0٫40% | Market | |
| 0,12920184 | +0٫09% | Market | |
| 0,1290857 | +0٫39% | Market | |
| 0,12858279 | -0٫04% | Market | |
| 0,1286394 | -1٫09% | Market | |
| 0,13006087 | -0٫24% | Market | |
| 0,13036967 | +1٫02% | Market | |
| 0,12905792 | -1٫14% | Market | |
| 0,13054581 | +0٫73% | Market | |
| 0,12959935 | -0٫29% | Market | |
| 0,12997445 | +0٫91% | Market | |
| 0,12880305 | +0٫12% | Market | |
| 0,12865079 | +2٫36% | Market | |
| 0,12568044 | -2٫28% | Market | |
| 0,12861685 | +0٫29% | Market | |
| 0,12823957 | -1٫60% | Market | |
| 0,13032694 | +0٫07% | Market | |
| 0,13023518 | -0٫24% | Market | |
| 0,13055288 | -0٫31% | Market | |
| 0,13095437 | +0٫92% | Market | |
| 0,12976115 | -0٫18% | Market | |
| 0,12999999 | +0٫19% | Market | |
| 0,12975548 | -0٫11% | Market | |
| 0,12989822 | -0٫12% | Market | |
| 0,13006038 | +0٫27% | Market | |
| 0,12970542 | -0٫13% | Market | |
| 0,1298767 | +0٫16% | Market | |
| 0,12966289 | +0٫25% | Market | |
| 0,12933962 | +0٫34% | Market | |
| 0,12890282 | -0٫07% | Market | |
| 0,12899529 | +0٫39% | Market | |
| 0,12849781 | -0٫54% | Market | |
| 0,1291941 | +0٫13% | Market | |
| 0,12902219 | +0٫04% | Market | |
| 0,12897533 | +0٫20% | Market | |
| 0,12872059 | +0٫44% | Market | |
| 0,12815895 | -0٫22% | Market | |
| 0,12844721 | +0٫43% | Market | |
| 0,12789653 | +0٫01% | Market | |
| 0,12788254 | -0٫61% | Market | |
| 0,12866852 | +0٫48% | Market | |
| 0,12805179 | +0٫14% | Market | |
| 0,12786683 | -0٫53% | Market | |
| 0,12855423 | +0٫68% | Market | |
| 0,12768709 | +0٫11% | Market | |
| 0,12754787 | -0٫01% | Market | |
| 0,12755797 | -0٫16% | Market | |
| 0,12775889 | -0٫02% | Market | |
| 0,12778122 | -0٫57% | Market | |
| 0,12851623 | -0٫32% | Market | |
| 0,12893112 | -0٫16% | Market | |
| 0,12913191 | +0٫16% | Market | |
| 0,12893198 | -0٫05% | Market | |
| 0,12899262 | -0٫14% | Market | |
| 0,1291782 | -0٫11% | Market | |
| 0,1293218 | +0٫52% | Market | |
| 0,12865825 | -1٫00% | Market | |
| 0,12995357 | +0٫55% | Market | |
| 0,12924382 | -0٫40% | Market | |
| 0,1297619 | +0٫63% | Market | |
| 0,1289485 | -0٫18% | Market | |
| 0,12917686 | +0٫25% | Market | |
| 0,12885671 | -0٫08% | Market | |
| 0,12896584 | +0٫27% | Market | |
| 0,12862142 | -0٫93% | Market | |
| 0,129834 | +0٫68% | Market | |
| 0,12896183 | -0٫80% | Market | |
| 0,13 | -0٫01% | Market | |
| 0,13001844 | +0٫25% | Market | |
| 0,12969326 | +0٫05% | Market | |
| 0,12962566 | +0٫26% | Market | |
| 0,12929186 | +0٫56% | Market | |
| 0,12857797 | -0٫67% | Market | |
| 0,12944701 | -0٫18% | Market | |
| 0,1296798 | -0٫07% | Market | |
| 0,12977511 | -0٫22% | Market | |
| 0,13005558 | +0٫38% | Market | |
| 0,12956228 | -0٫20% | Market | |
| 0,12982402 | +0٫19% | Market | |
| 0,12957486 | -0٫92% | Market | |
| 0,13078237 | -0٫18% | Market | |
| 0,13101896 | +0٫21% | Market | |
| 0,13074177 | -0٫23% | Market | |
| 0,1310377 | -0٫44% | Market | |
| 0,13161858 | -0٫50% | Market | |
| 0,13228346 | +0٫23% | Market | |
| 0,1319793 | +0٫37% | Market | |
| 0,13149891 | -0٫17% | Market | |
| 0,13171805 | -0٫77% | Market | |
| 0,13273847 | +0٫47% | Market | |
| 0,13211817 | -0٫25% | Market | |
| 0,13244563 | -0٫47% | Market | |
| 0,13306528 | +0٫32% | Market | |
| 0,13263539 | +0٫21% | Market | |
| 0,13235201 | -0٫52% | Market | |
| 0,13304925 | +1٫20% | Market | |
| 0,1314682 | +0٫50% | Market | |
| 0,1308119 | -0٫09% | Market | |
| 0,13092655 | +0٫09% | Market | |
| 0,13080469 | +0٫00% | Market | |
| 0,13080855 | +0٫12% | Market | |
| 0,13064665 | +0٫17% | Market | |
| 0,13042468 | -0٫15% | Market | |
| 0,13061727 | +0٫51% | Market | |
| 0,12995683 | +0٫38% | Market | |
| 0,12946429 | -0٫84% | Market | |
| 0,13056242 | +1٫00% | Market | |
| 0,12927128 | -0٫34% | Market | |
| 0,12971436 | +0٫13% | Market | |
| 0,12954266 | -0٫20% | Market | |
| 0,12980621 | -0٫02% | Market | |
| 0,12983348 | +0٫04% | Market | |
| 0,12977511 | -0٫46% | Market | |
| 0,13037951 | -0٫11% | Market | |
| 0,13051868 | +0٫03% | Market | |
| 0,13048104 | -0٫37% | Market | |
| 0,13096415 | +0٫01% | Market | |
| 0,13094722 | +0٫38% | Market | |
| 0,13045763 | -0٫14% | Market | |
| 0,13064316 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.