THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12307693 | +0٫18% | Market | |
| 0,12285585 | +1٫18% | Market | |
| 0,12141783 | -0٫21% | Market | |
| 0,12167669 | -0٫39% | Market | |
| 0,12215473 | -0٫79% | Market | |
| 0,12312348 | -0٫07% | Market | |
| 0,12321223 | +0٫51% | Market | |
| 0,12258522 | -0٫72% | Market | |
| 0,12347206 | +0٫13% | Market | |
| 0,123308 | +0٫17% | Market | |
| 0,12309285 | +0٫26% | Market | |
| 0,12277339 | -0٫17% | Market | |
| 0,12298449 | +0٫20% | Market | |
| 0,12273832 | -0٫09% | Market | |
| 0,12285193 | +0٫96% | Market | |
| 0,12168475 | +0٫22% | Market | |
| 0,12141484 | -0٫14% | Market | |
| 0,12158792 | -0٫06% | Market | |
| 0,12166012 | +0٫21% | Market | |
| 0,12140053 | -1٫02% | Market | |
| 0,12265064 | -0٫08% | Market | |
| 0,12275099 | -0٫82% | Market | |
| 0,1237621 | +0٫11% | Market | |
| 0,12362557 | -0٫11% | Market | |
| 0,12376646 | +0٫21% | Market | |
| 0,12350781 | +0٫21% | Market | |
| 0,12324625 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.