THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12081972 | +0٫55% | Market | |
| 0,12015411 | -0٫14% | Market | |
| 0,12032269 | -0٫51% | Market | |
| 0,1209339 | -0٫06% | Market | |
| 0,12100978 | +0٫04% | Market | |
| 0,12095972 | -0٫02% | Market | |
| 0,12098978 | -0٫06% | Market | |
| 0,12105808 | +0٫03% | Market | |
| 0,12101674 | -0٫41% | Market | |
| 0,12152009 | +0٫08% | Market | |
| 0,12141965 | -0٫07% | Market | |
| 0,12150451 | -0٫48% | Market | |
| 0,12209393 | +0٫03% | Market | |
| 0,12205267 | +0٫11% | Market | |
| 0,12191478 | +0٫39% | Market | |
| 0,12143707 | -0٫18% | Market | |
| 0,12165673 | +0٫17% | Market | |
| 0,12145024 | -0٫27% | Market | |
| 0,12177453 | -0٫18% | Market | |
| 0,1219982 | +0٫16% | Market | |
| 0,12180788 | +0٫12% | Market | |
| 0,1216677 | +0٫05% | Market | |
| 0,12160915 | -0٫06% | Market | |
| 0,12167799 | +0٫36% | Market | |
| 0,12123776 | -0٫43% | Market | |
| 0,12175664 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.