THB/MYR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,12272864 | +0٫22% | Market | |
| 0,1224565 | +0٫13% | Market | |
| 0,12229709 | +0٫01% | Market | |
| 0,12228213 | +0٫23% | Market | |
| 0,1220018 | -0٫13% | Market | |
| 0,1221578 | +0٫24% | Market | |
| 0,12186588 | +0٫38% | Market | |
| 0,12140606 | -0٫21% | Market | |
| 0,12166022 | +0٫26% | Market | |
| 0,12134164 | +0٫47% | Market | |
| 0,1207715 | -0٫22% | Market | |
| 0,12103939 | -0٫13% | Market | |
| 0,12119513 | -0٫34% | Market | |
| 0,12161463 | -0٫02% | Market | |
| 0,12164338 | -0٫16% | Market | |
| 0,12183498 | +0٫37% | Market | |
| 0,12138682 | +0٫13% | Market | |
| 0,12123047 | -0٫47% | Market | |
| 0,12180568 | +0٫33% | Market | |
| 0,12139959 | -0٫60% | Market | |
| 0,1221272 | -0٫01% | Market | |
| 0,12214029 | +0٫34% | Market | |
| 0,1217299 | -0٫47% | Market | |
| 0,12230516 | -0٫34% | Market | |
| 0,12272522 | +0٫26% | Market | |
| 0,12240673 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.