THB/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 539,37 | +0٫19% | Market | |
| 538,34 | -0٫45% | Market | |
| 540,79 | +0٫37% | Market | |
| 538,78 | +0% | Market | |
| 538,78 | -0٫34% | Market | |
| 540,61 | +0٫05% | Market | |
| 540,32 | +0٫41% | Market | |
| 538,09 | +0٫27% | Market | |
| 536,65 | +0٫44% | Market | |
| 534,31 | +0٫18% | Market | |
| 533,33 | +0٫42% | Market | |
| 531,10 | +0٫10% | Market | |
| 530,56 | -0٫11% | Market | |
| 531,17 | -0٫38% | Market | |
| 533,18 | +0٫04% | Market | |
| 532,96 | -0٫27% | Market | |
| 534,38 | -0٫37% | Market | |
| 536,39 | -0٫46% | Market | |
| 538,85 | -0٫73% | Market | |
| 542,81 | +0٫43% | Market | |
| 540,47 | -0٫28% | Market | |
| 542,00 | -0٫24% | Market | |
| 543,32 | +0٫33% | Market | |
| 541,53 | +0٫48% | Market | |
| 538,94 | -0٫65% | Market | |
| 542,46 | +0٫19% | Market | |
| 541,46 | +1٫03% | Market | |
| 535,94 | -0٫78% | Market | |
| 540,16 | +0٫17% | Market | |
| 539,24 | +0٫03% | Market | |
| 539,10 | +0٫99% | Market | |
| 533,83 | -1٫24% | Market | |
| 540,52 | +0٫27% | Market | |
| 539,07 | +0٫11% | Market | |
| 538,50 | -0٫70% | Market | |
| 542,31 | +0٫36% | Market | |
| 540,34 | -0٫49% | Market | |
| 542,99 | -0٫88% | Market | |
| 547,81 | +0٫45% | Market | |
| 545,37 | +0٫14% | Market | |
| 544,61 | -0٫01% | Market | |
| 544,65 | -0٫65% | Market | |
| 548,23 | +0٫05% | Market | |
| 547,96 | +0٫91% | Market | |
| 543,01 | -0٫83% | Market | |
| 547,56 | -1٫15% | Market | |
| 553,92 | +0٫93% | Market | |
| 548,83 | -0٫28% | Market | |
| 550,39 | -0٫20% | Market | |
| 551,50 | +0٫95% | Market | |
| 546,28 | -0٫44% | Market | |
| 548,70 | +0٫33% | Market | |
| 546,87 | -0٫25% | Market | |
| 548,25 | +0٫54% | Market | |
| 545,30 | +0٫52% | Market | |
| 542,45 | -0٫74% | Market | |
| 546,52 | +0٫49% | Market | |
| 543,87 | +0٫12% | Market | |
| 543,20 | +0٫05% | Market | |
| 542,95 | -0٫25% | Market | |
| 544,34 | -0٫12% | Market | |
| 545,02 | +1٫28% | Market | |
| 538,13 | -0٫52% | Market | |
| 540,95 | -0٫25% | Market | |
| 542,28 | +0٫00% | Market | |
| 542,31 | +0٫50% | Market | |
| 539,60 | +0٫32% | Market | |
| 537,90 | +0٫30% | Market | |
| 536,28 | -0٫07% | Market | |
| 536,67 | +0٫08% | Market | |
| 536,23 | +1٫18% | Market | |
| 529,98 | -0٫43% | Market | |
| 532,28 | -0٫58% | Market | |
| 535,38 | +0٫51% | Market | |
| 532,65 | +0٫63% | Market | |
| 529,29 | -0٫27% | Market | |
| 530,75 | -0٫27% | Market | |
| 532,18 | +0٫04% | Market | |
| 531,96 | -0٫29% | Market | |
| 533,53 | +0٫04% | Market | |
| 533,32 | +0٫17% | Market | |
| 532,41 | -0٫51% | Market | |
| 535,12 | +0٫35% | Market | |
| 533,24 | -0٫22% | Market | |
| 534,43 | -0٫29% | Market | |
| 535,98 | +0٫07% | Market | |
| 535,62 | +0٫39% | Market | |
| 533,56 | +0٫95% | Market | |
| 528,56 | -0٫70% | Market | |
| 532,26 | +0٫38% | Market | |
| 530,26 | -0٫13% | Market | |
| 530,94 | +1٫66% | Market | |
| 522,26 | +0٫50% | Market | |
| 519,67 | -0٫10% | Market | |
| 520,21 | +0٫21% | Market | |
| 519,14 | -0٫35% | Market | |
| 520,96 | +0٫81% | Market | |
| 516,75 | +0٫44% | Market | |
| 514,50 | +0٫19% | Market | |
| 513,50 | +0٫46% | Market | |
| 511,13 | -1٫20% | Market | |
| 517,32 | -0٫59% | Market | |
| 520,37 | +0٫90% | Market | |
| 515,75 | -0٫91% | Market | |
| 520,49 | +0٫18% | Market | |
| 519,56 | -1٫05% | Market | |
| 525,10 | +0٫20% | Market | |
| 524,05 | -0٫14% | Market | |
| 524,78 | -0٫21% | Market | |
| 525,91 | -0٫51% | Market | |
| 528,62 | -0٫97% | Market | |
| 533,80 | +0٫34% | Market | |
| 532,01 | -0٫55% | Market | |
| 534,97 | +0٫43% | Market | |
| 532,70 | -0٫25% | Market | |
| 534,04 | -0٫26% | Market | |
| 535,43 | -0٫52% | Market | |
| 538,24 | -0٫22% | Market | |
| 539,43 | +4٫39% | Market | |
| 516,75 | -4٫11% | Market | |
| 538,90 | -0٫10% | Market | |
| 539,45 | -0٫30% | Market | |
| 541,08 | -0٫28% | Market | |
| 542,60 | +0٫16% | Market | |
| 541,71 | -0٫04% | Market | |
| 541,95 | +0٫12% | Market | |
| 541,29 | +0٫64% | Market | |
| 537,85 | -0٫44% | Market | |
| 540,23 | -0٫29% | Market | |
| 541,82 | +0٫18% | Market | |
| 540,83 | +0٫06% | Market | |
| 540,52 | +0٫61% | Market | |
| 537,24 | -0٫30% | Market | |
| 538,85 | +0٫81% | Market | |
| 534,54 | +0٫80% | Market | |
| 530,31 | +0٫13% | Market | |
| 529,63 | +0٫02% | Market | |
| 529,51 | -0٫53% | Market | |
| 532,35 | -0٫33% | Market | |
| 534,13 | -0٫88% | Market | |
| 538,90 | +0٫31% | Market | |
| 537,25 | -0٫05% | Market | |
| 537,54 | -0٫36% | Market | |
| 539,46 | +0٫58% | Market | |
| 536,35 | -0٫23% | Market | |
| 537,59 | -0٫70% | Market | |
| 541,36 | +0٫25% | Market | |
| 540,01 | -1٫26% | Market | |
| 546,92 | +0٫87% | Market | |
| 542,22 | +0٫84% | Market | |
| 537,73 | +0٫00% | Market | |
| 537,72 | +0٫46% | Market | |
| 535,27 | +0٫22% | Market | |
| 534,12 | -1٫09% | Market | |
| 540,02 | +0٫71% | Market | |
| 536,22 | +0٫25% | Market | |
| 534,87 | +0٫03% | Market | |
| 534,73 | -0٫35% | Market | |
| 536,60 | +0٫44% | Market | |
| 534,24 | +0٫73% | Market | |
| 530,38 | +0٫23% | Market | |
| 529,14 | -1٫39% | Market | |
| 536,61 | +1٫00% | Market | |
| 531,29 | +0٫24% | Market | |
| 530,03 | -1٫71% | Market | |
| 539,25 | -0٫09% | Market | |
| 539,73 | +0٫33% | Market | |
| 537,93 | -0٫10% | Market | |
| 538,44 | +1٫37% | Market | |
| 531,16 | -0٫04% | Market | |
| 531,38 | +0٫46% | Market | |
| 528,96 | -0٫08% | Market | |
| 529,41 | +0٫09% | Market | |
| 528,94 | +0٫45% | Market | |
| 526,55 | +0٫03% | Market | |
| 526,37 | +0٫41% | Market | |
| 524,23 | +0٫05% | Market | |
| 523,96 | +0٫17% | Market | |
| 523,07 | -0٫14% | Market | |
| 523,80 | +0٫71% | Market | |
| 520,12 | -0٫04% | Market | |
| 520,35 | +0٫28% | Market | |
| 518,90 | +0٫01% | Market | |
| 518,87 | +0٫08% | Market | |
| 518,47 | +0٫58% | Market | |
| 515,49 | -0٫10% | Market | |
| 515,98 | +0٫14% | Market | |
| 515,29 | +0٫15% | Market | |
| 514,53 | +0٫10% | Market | |
| 514,03 | -0٫33% | Market | |
| 515,75 | +0٫27% | Market | |
| 514,39 | -0٫46% | Market | |
| 516,77 | +0٫24% | Market | |
| 515,52 | +0٫08% | Market | |
| 515,12 | -0٫33% | Market | |
| 516,82 | -0٫06% | Market | |
| 517,13 | +0٫24% | Market | |
| 515,91 | +0٫00% | Market | |
| 515,92 | +0٫28% | Market | |
| 514,46 | -0٫25% | Market | |
| 515,73 | +0٫52% | Market | |
| 513,05 | -0٫01% | Market | |
| 513,11 | +0٫18% | Market | |
| 512,19 | -0٫32% | Market | |
| 513,83 | -0٫89% | Market | |
| 518,47 | +3٫69% | Market | |
| 500,00 | -2٫19% | Market | |
| 511,17 | -0٫18% | Market | |
| 512,11 | +3٫39% | Market | |
| 495,35 | -2٫47% | Market | |
| 507,89 | +0٫39% | Market | |
| 505,91 | -0٫08% | Market | |
| 506,30 | +0٫23% | Market | |
| 505,14 | -0٫66% | Market | |
| 508,52 | +0٫53% | Market | |
| 505,83 | -0٫74% | Market | |
| 509,60 | +0٫01% | Market | |
| 509,53 | +0٫15% | Market | |
| 508,77 | +0٫20% | Market | |
| 507,76 | -0٫21% | Market | |
| 508,83 | +0٫58% | Market | |
| 505,88 | -0٫54% | Market | |
| 508,63 | -0٫40% | Market | |
| 510,68 | -0٫12% | Market | |
| 511,29 | +0٫02% | Market | |
| 511,21 | -0٫11% | Market | |
| 511,76 | -0٫41% | Market | |
| 513,87 | -0٫02% | Market | |
| 513,96 | -0٫44% | Market | |
| 516,24 | -0٫63% | Market | |
| 519,51 | -0٫12% | Market | |
| 520,15 | -0٫02% | Market | |
| 520,26 | -0٫28% | Market | |
| 521,74 | -0٫10% | Market | |
| 522,27 | +0٫08% | Market | |
| 521,86 | +0٫44% | Market | |
| 519,57 | +0٫57% | Market | |
| 516,63 | -0٫25% | Market | |
| 517,94 | +0٫71% | Market | |
| 514,29 | -0٫50% | Market | |
| 516,89 | -0٫14% | Market | |
| 517,62 | +0٫00% | Market | |
| 517,60 | -0٫07% | Market | |
| 517,94 | -0٫23% | Market | |
| 519,13 | +1٫60% | Market | |
| 510,97 | +0٫22% | Market | |
| 509,83 | -0٫07% | Market | |
| 510,16 | +0٫24% | Market | |
| 508,94 | +0٫14% | Market | |
| 508,22 | +0٫10% | Market | |
| 507,70 | +0٫21% | Market | |
| 506,64 | +0٫62% | Market | |
| 503,52 | +0٫18% | Market | |
| 502,60 | +0٫35% | Market | |
| 500,83 | -0٫12% | Market | |
| 501,45 | +0٫23% | Market | |
| 500,30 | +0٫16% | Market | |
| 499,50 | -0٫01% | Market | |
| 499,55 | +0٫21% | Market | |
| 498,47 | -0٫19% | Market | |
| 499,41 | +0٫26% | Market | |
| 498,12 | -0٫27% | Market | |
| 499,47 | -0٫43% | Market | |
| 501,64 | -0٫18% | Market | |
| 502,56 | +0٫09% | Market | |
| 502,13 | -0٫55% | Market | |
| 504,89 | -0٫04% | Market | |
| 505,09 | -0٫26% | Market | |
| 506,42 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.