THB/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 539,15 | -0٫30% | Market | |
| 540,79 | +0٫37% | Market | |
| 538,78 | +0% | Market | |
| 538,78 | -0٫34% | Market | |
| 540,61 | +0٫05% | Market | |
| 540,32 | +0٫41% | Market | |
| 538,09 | +0٫27% | Market | |
| 536,65 | +0٫44% | Market | |
| 534,31 | +0٫18% | Market | |
| 533,33 | +0٫42% | Market | |
| 531,10 | +0٫10% | Market | |
| 530,56 | -0٫11% | Market | |
| 531,17 | -0٫38% | Market | |
| 533,18 | +0٫04% | Market | |
| 532,96 | -0٫27% | Market | |
| 534,38 | -0٫37% | Market | |
| 536,39 | -0٫46% | Market | |
| 538,85 | -0٫73% | Market | |
| 542,81 | +0٫43% | Market | |
| 540,47 | -0٫28% | Market | |
| 542,00 | -0٫24% | Market | |
| 543,32 | +0٫33% | Market | |
| 541,53 | +0٫48% | Market | |
| 538,94 | -0٫65% | Market | |
| 542,46 | +0٫19% | Market | |
| 541,46 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.