THB/IDR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 537,54 | -0٫01% | Market | |
| 537,58 | +0٫30% | Market | |
| 535,96 | -0٫06% | Market | |
| 536,27 | -0٫16% | Market | |
| 537,15 | -0٫05% | Market | |
| 537,44 | +0٫30% | Market | |
| 535,81 | +0٫05% | Market | |
| 535,57 | +0٫02% | Market | |
| 535,44 | -0٫20% | Market | |
| 536,53 | +0٫23% | Market | |
| 535,28 | -0٫37% | Market | |
| 537,27 | -0٫53% | Market | |
| 540,11 | +0٫60% | Market | |
| 536,89 | -0٫29% | Market | |
| 538,46 | +1٫54% | Market | |
| 530,31 | -0٫39% | Market | |
| 532,37 | -0٫12% | Market | |
| 533,00 | -0٫22% | Market | |
| 534,15 | +0٫05% | Market | |
| 533,90 | +0٫10% | Market | |
| 533,38 | +0٫65% | Market | |
| 529,94 | -0٫45% | Market | |
| 532,34 | +0٫22% | Market | |
| 531,19 | +0٫04% | Market | |
| 530,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.