THB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02600599 | +0٫02% | Market | |
| 0,0260012 | +0٫07% | Market | |
| 0,0259823 | +0٫01% | Market | |
| 0,02598083 | -0٫09% | Market | |
| 0,02600509 | -0٫22% | Market | |
| 0,02606246 | -0٫44% | Market | |
| 0,02617675 | +0٫12% | Market | |
| 0,02614596 | +0٫14% | Market | |
| 0,02611068 | +0٫06% | Market | |
| 0,0260938 | +0٫43% | Market | |
| 0,02598226 | +0٫13% | Market | |
| 0,02594877 | -0٫22% | Market | |
| 0,02600534 | -0٫14% | Market | |
| 0,02604222 | +0٫14% | Market | |
| 0,02600505 | -0٫08% | Market | |
| 0,02602621 | -0٫13% | Market | |
| 0,02605935 | +0٫23% | Market | |
| 0,02599964 | -0٫64% | Market | |
| 0,02616741 | -0٫17% | Market | |
| 0,02621307 | -0٫36% | Market | |
| 0,02630813 | +0٫34% | Market | |
| 0,02621792 | +0٫23% | Market | |
| 0,02615775 | -0٫49% | Market | |
| 0,02628597 | +0٫05% | Market | |
| 0,02627198 | -0٫12% | Market | |
| 0,02630265 | -0٫28% | Market | |
| 0,02637692 | +0٫00% | Market | |
| 0,02637725 | +0٫13% | Market | |
| 0,02634306 | +0٫05% | Market | |
| 0,02633083 | +0٫13% | Market | |
| 0,02629641 | -0٫53% | Market | |
| 0,02643728 | +0٫17% | Market | |
| 0,02639128 | -0٫08% | Market | |
| 0,02641328 | -0٫59% | Market | |
| 0,02656921 | +0٫26% | Market | |
| 0,0265003 | -0٫49% | Market | |
| 0,02663056 | +0٫08% | Market | |
| 0,02660859 | +0٫43% | Market | |
| 0,02649431 | -0٫07% | Market | |
| 0,02651399 | +0٫38% | Market | |
| 0,0264125 | -0٫11% | Market | |
| 0,02644125 | +0٫10% | Market | |
| 0,0264137 | +0٫31% | Market | |
| 0,02633293 | +0٫03% | Market | |
| 0,02632554 | -0٫34% | Market | |
| 0,02641432 | -0٫02% | Market | |
| 0,02641888 | +0٫09% | Market | |
| 0,02639641 | +0٫04% | Market | |
| 0,02638516 | +0٫24% | Market | |
| 0,02632089 | -0٫29% | Market | |
| 0,02639801 | +0٫19% | Market | |
| 0,02634899 | -0٫09% | Market | |
| 0,02637246 | +0٫04% | Market | |
| 0,02636263 | +0٫10% | Market | |
| 0,02633669 | -0٫39% | Market | |
| 0,02644 | +0٫13% | Market | |
| 0,02640455 | -0٫06% | Market | |
| 0,02642002 | -0٫11% | Market | |
| 0,02644867 | +0٫26% | Market | |
| 0,02638067 | -0٫14% | Market | |
| 0,02641758 | +0٫27% | Market | |
| 0,02634639 | -0٫43% | Market | |
| 0,02645971 | +0٫04% | Market | |
| 0,02644882 | +0٫44% | Market | |
| 0,02633251 | +0٫10% | Market | |
| 0,02630617 | -0٫09% | Market | |
| 0,02633096 | -0٫38% | Market | |
| 0,02643101 | +0٫07% | Market | |
| 0,02641173 | +0٫35% | Market | |
| 0,02631977 | +0٫72% | Market | |
| 0,02613168 | -0٫47% | Market | |
| 0,02625493 | +0٫04% | Market | |
| 0,02624345 | +0٫04% | Market | |
| 0,02623323 | +0٫39% | Market | |
| 0,02613191 | -0٫51% | Market | |
| 0,02626654 | -0٫38% | Market | |
| 0,02636754 | +0٫07% | Market | |
| 0,02634886 | -0٫01% | Market | |
| 0,02635099 | -0٫52% | Market | |
| 0,02648868 | +0٫11% | Market | |
| 0,02645991 | -0٫22% | Market | |
| 0,02651813 | +0٫04% | Market | |
| 0,02650794 | +0٫07% | Market | |
| 0,02648876 | +0٫07% | Market | |
| 0,02647077 | -0٫11% | Market | |
| 0,02650094 | -0٫17% | Market | |
| 0,02654483 | +0٫16% | Market | |
| 0,02650124 | -0٫70% | Market | |
| 0,02668768 | -0٫21% | Market | |
| 0,026744 | +0٫23% | Market | |
| 0,02668163 | +0٫33% | Market | |
| 0,02659484 | +0٫07% | Market | |
| 0,02657724 | +0٫00% | Market | |
| 0,0265773 | +0٫42% | Market | |
| 0,02646534 | -0٫42% | Market | |
| 0,02657613 | +0٫05% | Market | |
| 0,02656317 | +0٫62% | Market | |
| 0,02640079 | +0٫37% | Market | |
| 0,02630219 | -0٫35% | Market | |
| 0,02639426 | -0٫46% | Market | |
| 0,02651617 | -0٫25% | Market | |
| 0,02658254 | +1٫05% | Market | |
| 0,0263066 | -1٫02% | Market | |
| 0,02657662 | -0٫06% | Market | |
| 0,02659329 | -0٫82% | Market | |
| 0,02681281 | -0٫25% | Market | |
| 0,02688099 | -0٫70% | Market | |
| 0,02707179 | +0٫28% | Market | |
| 0,02699627 | -0٫47% | Market | |
| 0,02712304 | -0٫58% | Market | |
| 0,02728001 | +0٫59% | Market | |
| 0,02712004 | -1٫14% | Market | |
| 0,02743196 | +1٫10% | Market | |
| 0,02713291 | -0٫30% | Market | |
| 0,02721438 | -0٫26% | Market | |
| 0,02728644 | +0٫00% | Market | |
| 0,02728695 | -0٫09% | Market | |
| 0,02731267 | +2٫82% | Market | |
| 0,02656317 | -2٫56% | Market | |
| 0,02725997 | +0٫01% | Market | |
| 0,02725829 | -0٫24% | Market | |
| 0,02732432 | -0٫20% | Market | |
| 0,02737811 | +0٫75% | Market | |
| 0,02717557 | -0٫34% | Market | |
| 0,02726829 | +0٫46% | Market | |
| 0,02714432 | +0٫73% | Market | |
| 0,02694826 | -0٫66% | Market | |
| 0,027126 | -0٫03% | Market | |
| 0,02713379 | +0٫09% | Market | |
| 0,02710972 | +0٫03% | Market | |
| 0,02710106 | +0٫63% | Market | |
| 0,02693148 | -0٫07% | Market | |
| 0,02695059 | +0٫43% | Market | |
| 0,02683624 | +0٫61% | Market | |
| 0,02667452 | -0٫14% | Market | |
| 0,02671311 | -0٫10% | Market | |
| 0,02673934 | -0٫68% | Market | |
| 0,02692344 | +0٫09% | Market | |
| 0,02689849 | -1٫33% | Market | |
| 0,02725997 | +1٫87% | Market | |
| 0,02676017 | -0٫28% | Market | |
| 0,02683639 | -0٫31% | Market | |
| 0,02692041 | -0٫25% | Market | |
| 0,02698718 | -0٫17% | Market | |
| 0,02703254 | -1٫27% | Market | |
| 0,02738108 | +0٫01% | Market | |
| 0,02737871 | -0٫43% | Market | |
| 0,02749661 | -0٫02% | Market | |
| 0,02750224 | +0٫34% | Market | |
| 0,02740863 | -0٫12% | Market | |
| 0,02744186 | +0٫58% | Market | |
| 0,0272844 | +0٫16% | Market | |
| 0,02724136 | -0٫78% | Market | |
| 0,0274542 | +0٫14% | Market | |
| 0,02741587 | +0٫42% | Market | |
| 0,02730076 | -0٫12% | Market | |
| 0,02733482 | -0٫32% | Market | |
| 0,02742179 | +0٫58% | Market | |
| 0,02726317 | +0٫37% | Market | |
| 0,02716134 | +0٫53% | Market | |
| 0,02701683 | +0٫03% | Market | |
| 0,02700929 | -0٫21% | Market | |
| 0,02706709 | +0٫82% | Market | |
| 0,02684608 | -1٫88% | Market | |
| 0,02736093 | +0٫09% | Market | |
| 0,02733602 | +0٫31% | Market | |
| 0,02725104 | -0٫22% | Market | |
| 0,02731073 | +0٫40% | Market | |
| 0,02720096 | +0٫15% | Market | |
| 0,02716019 | +0٫43% | Market | |
| 0,02704414 | -0٫10% | Market | |
| 0,02707061 | +0٫14% | Market | |
| 0,02703305 | +0٫17% | Market | |
| 0,02698638 | +0٫21% | Market | |
| 0,02693108 | +0٫02% | Market | |
| 0,02692533 | -0٫44% | Market | |
| 0,02704308 | +0٫43% | Market | |
| 0,0269279 | -0٫17% | Market | |
| 0,026973 | +0٫56% | Market | |
| 0,02682386 | -0٫20% | Market | |
| 0,0268777 | +0٫04% | Market | |
| 0,02686661 | -0٫17% | Market | |
| 0,02691347 | +0٫18% | Market | |
| 0,02686489 | +0٫38% | Market | |
| 0,02676436 | -0٫01% | Market | |
| 0,02676739 | -0٫07% | Market | |
| 0,02678718 | -0٫17% | Market | |
| 0,02683308 | -0٫05% | Market | |
| 0,02684554 | +0٫45% | Market | |
| 0,02672503 | +0٫05% | Market | |
| 0,02671085 | +0٫13% | Market | |
| 0,02667501 | +0٫39% | Market | |
| 0,0265713 | -0٫06% | Market | |
| 0,02658833 | +0٫05% | Market | |
| 0,02657496 | -0٫34% | Market | |
| 0,02666615 | -0٫01% | Market | |
| 0,02666873 | -0٫29% | Market | |
| 0,02674683 | -0٫05% | Market | |
| 0,0267612 | +0٫05% | Market | |
| 0,02674884 | -0٫09% | Market | |
| 0,02677162 | +0٫12% | Market | |
| 0,02674017 | +0٫08% | Market | |
| 0,02671961 | -0٫31% | Market | |
| 0,0268021 | -0٫27% | Market | |
| 0,02687549 | +0٫46% | Market | |
| 0,02675294 | +0٫58% | Market | |
| 0,02659938 | +0٫28% | Market | |
| 0,02652412 | +0٫81% | Market | |
| 0,02631024 | +0٫01% | Market | |
| 0,02630722 | +0٫25% | Market | |
| 0,02624177 | -0٫14% | Market | |
| 0,02627944 | +0٫17% | Market | |
| 0,02623372 | -0٫63% | Market | |
| 0,02639963 | +0٫79% | Market | |
| 0,02619298 | -0٫40% | Market | |
| 0,02629938 | -0٫36% | Market | |
| 0,02639533 | -0٫16% | Market | |
| 0,02643865 | -0٫34% | Market | |
| 0,02652777 | +0٫40% | Market | |
| 0,02642214 | +0٫15% | Market | |
| 0,02638297 | -0٫11% | Market | |
| 0,02641168 | -0٫02% | Market | |
| 0,02641718 | +0٫42% | Market | |
| 0,02630776 | -0٫20% | Market | |
| 0,02635968 | +0٫26% | Market | |
| 0,02629069 | -0٫08% | Market | |
| 0,02631121 | +0٫23% | Market | |
| 0,02625046 | -0٫81% | Market | |
| 0,02646414 | -0٫26% | Market | |
| 0,02653309 | -0٫30% | Market | |
| 0,02661173 | +0٫30% | Market | |
| 0,02653319 | -0٫06% | Market | |
| 0,02655019 | -0٫52% | Market | |
| 0,02668913 | -0٫14% | Market | |
| 0,02672553 | +0٫49% | Market | |
| 0,02659454 | -0٫05% | Market | |
| 0,02660699 | +0٫00% | Market | |
| 0,02660644 | -0٫41% | Market | |
| 0,02671496 | -0٫60% | Market | |
| 0,02687583 | +0٫01% | Market | |
| 0,02687386 | -0٫11% | Market | |
| 0,02690334 | -0٫01% | Market | |
| 0,02690491 | +0٫31% | Market | |
| 0,02682071 | +0٫78% | Market | |
| 0,02661284 | +0٫11% | Market | |
| 0,02658382 | +0٫03% | Market | |
| 0,02657577 | -0٫09% | Market | |
| 0,02659857 | +0٫59% | Market | |
| 0,02644176 | -0٫08% | Market | |
| 0,02646349 | -0٫27% | Market | |
| 0,02653596 | +0٫15% | Market | |
| 0,02649753 | +0٫02% | Market | |
| 0,02649244 | -0٫03% | Market | |
| 0,02649938 | +0٫41% | Market | |
| 0,0263906 | +0٫09% | Market | |
| 0,02636559 | +0٫03% | Market | |
| 0,02635872 | -0٫02% | Market | |
| 0,02636341 | +0٫01% | Market | |
| 0,02636174 | +0٫08% | Market | |
| 0,02634042 | -0٫38% | Market | |
| 0,02644085 | -0٫12% | Market | |
| 0,02647154 | +0٫12% | Market | |
| 0,02643964 | -0٫38% | Market | |
| 0,02654024 | +0٫04% | Market | |
| 0,02653028 | +0٫01% | Market | |
| 0,02652738 | +0٫06% | Market | |
| 0,02651206 | -0٫72% | Market | |
| 0,02670439 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.