THB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02643344 | -0٫34% | Market | |
| 0,02652242 | -0٫33% | Market | |
| 0,02660967 | +0٫01% | Market | |
| 0,02660646 | +0٫37% | Market | |
| 0,02650918 | +0٫35% | Market | |
| 0,02641754 | -0٫13% | Market | |
| 0,02645228 | +0٫08% | Market | |
| 0,02643107 | -0٫33% | Market | |
| 0,02651949 | +0٫04% | Market | |
| 0,02650982 | -0٫16% | Market | |
| 0,02655231 | -0٫36% | Market | |
| 0,02664762 | +0٫13% | Market | |
| 0,02661281 | -0٫13% | Market | |
| 0,02664824 | +0٫27% | Market | |
| 0,02657691 | -0٫06% | Market | |
| 0,02659416 | -0٫25% | Market | |
| 0,02666151 | +0٫17% | Market | |
| 0,02661736 | -0٫02% | Market | |
| 0,02662291 | +0٫31% | Market | |
| 0,02653989 | -0٫16% | Market | |
| 0,02658339 | +0٫41% | Market | |
| 0,02647509 | +0٫05% | Market | |
| 0,02646186 | -0٫14% | Market | |
| 0,02649955 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.