THB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02617789 | +0٫39% | Market | |
| 0,02607584 | +0٫15% | Market | |
| 0,02603574 | -0٫12% | Market | |
| 0,02606592 | +0٫00% | Market | |
| 0,02606588 | -0٫12% | Market | |
| 0,02609749 | +0٫44% | Market | |
| 0,0259828 | -0٫49% | Market | |
| 0,02611057 | -0٫15% | Market | |
| 0,02614898 | -0٫12% | Market | |
| 0,02618021 | +0٫10% | Market | |
| 0,02615523 | +0٫12% | Market | |
| 0,02612325 | -0٫09% | Market | |
| 0,02614685 | +0٫51% | Market | |
| 0,02601447 | +0٫38% | Market | |
| 0,02591658 | -0٫26% | Market | |
| 0,02598521 | -0٫41% | Market | |
| 0,02609283 | +0٫17% | Market | |
| 0,0260489 | -0٫23% | Market | |
| 0,02610773 | -0٫25% | Market | |
| 0,026174 | -0٫27% | Market | |
| 0,02624556 | +0٫04% | Market | |
| 0,02623424 | +0٫00% | Market | |
| 0,02623506 | +0٫09% | Market | |
| 0,02621059 | +0٫48% | Market | |
| 0,02608427 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.