THB/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0260012 | +0٫07% | Market | |
| 0,0259823 | +0٫01% | Market | |
| 0,02598083 | -0٫09% | Market | |
| 0,02600509 | -0٫22% | Market | |
| 0,02606246 | -0٫44% | Market | |
| 0,02617675 | +0٫12% | Market | |
| 0,02614596 | +0٫14% | Market | |
| 0,02611068 | +0٫06% | Market | |
| 0,0260938 | +0٫43% | Market | |
| 0,02598226 | +0٫13% | Market | |
| 0,02594877 | -0٫22% | Market | |
| 0,02600534 | -0٫14% | Market | |
| 0,02604222 | +0٫14% | Market | |
| 0,02600505 | -0٫08% | Market | |
| 0,02602621 | -0٫13% | Market | |
| 0,02605935 | +0٫23% | Market | |
| 0,02599964 | -0٫64% | Market | |
| 0,02616741 | -0٫17% | Market | |
| 0,02621307 | -0٫36% | Market | |
| 0,02630813 | +0٫34% | Market | |
| 0,02621792 | +0٫23% | Market | |
| 0,02615775 | -0٫49% | Market | |
| 0,02628597 | +0٫05% | Market | |
| 0,02627198 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.