THB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 93,62761531 | -0٫58% | Market | |
| 94,17011697 | -0٫30% | Market | |
| 94,45656691 | -0٫33% | Market | |
| 94,76831832 | -0٫42% | Market | |
| 95,16865097 | +0٫15% | Market | |
| 95,02856203 | -0٫03% | Market | |
| 95,05598089 | -0٫23% | Market | |
| 95,27565312 | -0٫59% | Market | |
| 95,84007267 | +0٫63% | Market | |
| 95,23658596 | -0٫01% | Market | |
| 95,24702033 | -1٫67% | Market | |
| 96,86429835 | +0٫06% | Market | |
| 96,80828487 | +0٫15% | Market | |
| 96,664047 | +0٫45% | Market | |
| 96,22763178 | +0٫85% | Market | |
| 95,41686575 | +0٫64% | Market | |
| 94,8091001 | +1٫09% | Market | |
| 93,78290743 | +0٫52% | Market | |
| 93,29543 | +0٫32% | Market | |
| 92,99663671 | -0٫79% | Market | |
| 93,73495383 | +0٫94% | Market | |
| 92,86183459 | -1٫04% | Market | |
| 93,83462301 | -1٫16% | Market | |
| 94,93878729 | +0٫49% | Market | |
| 94,4778131 | -0٫48% | Market | |
| 94,93744231 | +0٫25% | Market | |
| 94,69688743 | +0٫55% | Market | |
| 94,17667351 | -0٫98% | Market | |
| 95,10760997 | +0٫47% | Market | |
| 94,66425515 | -0٫55% | Market | |
| 95,19223726 | -0٫52% | Market | |
| 95,69223698 | +0٫23% | Market | |
| 95,47667622 | +0٫05% | Market | |
| 95,42629163 | -0٫85% | Market | |
| 96,24629394 | -0٫29% | Market | |
| 96,52302152 | -0٫56% | Market | |
| 97,06975254 | +3٫28% | Market | |
| 93,98710303 | -0٫41% | Market | |
| 94,36957345 | -0٫02% | Market | |
| 94,38993679 | +0٫89% | Market | |
| 93,55499046 | -2٫20% | Market | |
| 95,65630603 | -0٫06% | Market | |
| 95,71118273 | +0٫48% | Market | |
| 95,25386879 | -0٫48% | Market | |
| 95,71287872 | +0٫21% | Market | |
| 95,50786712 | +0٫57% | Market | |
| 94,9645205 | -0٫26% | Market | |
| 95,21586905 | -0٫52% | Market | |
| 95,71322166 | -1٫14% | Market | |
| 96,82039741 | -0٫33% | Market | |
| 97,14026363 | +0٫30% | Market | |
| 96,84628872 | +0٫25% | Market | |
| 96,60006316 | +0٫24% | Market | |
| 96,36913417 | -1٫12% | Market | |
| 97,46098637 | +0٫93% | Market | |
| 96,5669986 | -1٫35% | Market | |
| 97,89018159 | -0٫87% | Market | |
| 98,74639902 | -1٫14% | Market | |
| 99,88377608 | -0٫18% | Market | |
| 100,06 | -0٫73% | Market | |
| 100,80 | +0٫17% | Market | |
| 100,63 | -0٫80% | Market | |
| 101,44 | -0٫21% | Market | |
| 101,66 | -1٫41% | Market | |
| 103,11 | -0٫43% | Market | |
| 103,56 | +0٫61% | Market | |
| 102,93 | -0٫55% | Market | |
| 103,50 | +0٫33% | Market | |
| 103,16 | +0٫09% | Market | |
| 103,06 | -1٫41% | Market | |
| 104,54 | -0٫11% | Market | |
| 104,65 | -0٫43% | Market | |
| 105,11 | -0٫75% | Market | |
| 105,91 | +0٫28% | Market | |
| 105,61 | -1٫55% | Market | |
| 107,28 | +0٫28% | Market | |
| 106,98 | -0٫04% | Market | |
| 107,02 | -1٫00% | Market | |
| 108,10 | -0٫42% | Market | |
| 108,56 | -0٫78% | Market | |
| 109,41 | -0٫28% | Market | |
| 109,72 | +0٫05% | Market | |
| 109,67 | +0٫14% | Market | |
| 109,51 | -0٫21% | Market | |
| 109,74 | +0٫20% | Market | |
| 109,52 | -3٫02% | Market | |
| 112,93 | +0٫64% | Market | |
| 112,21 | +0٫77% | Market | |
| 111,35 | -1٫06% | Market | |
| 112,54 | +0٫69% | Market | |
| 111,77 | -1٫19% | Market | |
| 113,12 | -0٫17% | Market | |
| 113,32 | -1٫06% | Market | |
| 114,53 | -1٫38% | Market | |
| 116,14 | -0٫68% | Market | |
| 116,93 | +0٫63% | Market | |
| 116,20 | -0٫59% | Market | |
| 116,89 | -0٫54% | Market | |
| 117,52 | +0٫44% | Market | |
| 117,00 | +0٫41% | Market | |
| 116,53 | +0٫31% | Market | |
| 116,17 | +0٫23% | Market | |
| 115,90 | +0٫28% | Market | |
| 115,58 | +0٫95% | Market | |
| 114,49 | +0٫52% | Market | |
| 113,90 | +1٫20% | Market | |
| 112,55 | -0٫05% | Market | |
| 112,60 | +0٫12% | Market | |
| 112,46 | +1٫35% | Market | |
| 110,96 | -0٫14% | Market | |
| 111,12 | -0٫75% | Market | |
| 111,96 | +2٫17% | Market | |
| 109,58 | -0٫18% | Market | |
| 109,78 | -0٫91% | Market | |
| 110,79 | -0٫54% | Market | |
| 111,39 | -0٫40% | Market | |
| 111,83 | -0٫30% | Market | |
| 112,17 | -0٫53% | Market | |
| 112,77 | -0٫21% | Market | |
| 113,01 | +0٫53% | Market | |
| 112,41 | +0٫00% | Market | |
| 112,41 | -0٫29% | Market | |
| 112,74 | -1٫09% | Market | |
| 113,98 | +0٫27% | Market | |
| 113,67 | -1٫19% | Market | |
| 115,04 | +1٫81% | Market | |
| 113,00 | +0٫74% | Market | |
| 112,16 | -0٫11% | Market | |
| 112,29 | -0٫30% | Market | |
| 112,63 | -0٫55% | Market | |
| 113,25 | +1٫23% | Market | |
| 111,88 | +0٫42% | Market | |
| 111,42 | -0٫41% | Market | |
| 111,87 | -0٫89% | Market | |
| 112,88 | -1٫03% | Market | |
| 114,05 | -0٫36% | Market | |
| 114,46 | +3٫79% | Market | |
| 110,28 | -2٫90% | Market | |
| 113,57 | +0٫56% | Market | |
| 112,94 | -1٫33% | Market | |
| 114,46 | +0٫02% | Market | |
| 114,44 | +1٫60% | Market | |
| 112,64 | -1٫93% | Market | |
| 114,85 | -0٫94% | Market | |
| 115,95 | -1٫31% | Market | |
| 117,49 | -0٫87% | Market | |
| 118,52 | +1٫01% | Market | |
| 117,34 | -1٫67% | Market | |
| 119,32 | +0٫24% | Market | |
| 119,03 | -1٫17% | Market | |
| 120,45 | +0٫07% | Market | |
| 120,36 | +0٫83% | Market | |
| 119,37 | +6٫69% | Market | |
| 111,88 | -7٫63% | Market | |
| 121,12 | +1٫70% | Market | |
| 119,09 | -0٫24% | Market | |
| 119,37 | +0٫14% | Market | |
| 119,21 | +1٫62% | Market | |
| 117,30 | -1٫18% | Market | |
| 118,70 | +0٫85% | Market | |
| 117,70 | +0٫59% | Market | |
| 117,02 | -0٫43% | Market | |
| 117,52 | +0٫86% | Market | |
| 116,51 | -1٫27% | Market | |
| 118,02 | -0٫07% | Market | |
| 118,11 | +0٫67% | Market | |
| 117,31 | -0٫32% | Market | |
| 117,69 | +1٫40% | Market | |
| 116,07 | -0٫12% | Market | |
| 116,20 | +1٫59% | Market | |
| 114,38 | -0٫67% | Market | |
| 115,16 | +0٫15% | Market | |
| 114,99 | -0٫55% | Market | |
| 115,62 | -4٫54% | Market | |
| 121,12 | +3٫56% | Market | |
| 116,95 | -0٫83% | Market | |
| 117,92 | -0٫22% | Market | |
| 118,18 | +0٫16% | Market | |
| 117,99 | +4٫16% | Market | |
| 113,27 | -2٫53% | Market | |
| 116,21 | -1٫00% | Market | |
| 117,39 | -0٫94% | Market | |
| 118,50 | +0٫72% | Market | |
| 117,65 | +1٫25% | Market | |
| 116,21 | -0٫99% | Market | |
| 117,37 | +0٫59% | Market | |
| 116,68 | -0٫16% | Market | |
| 116,87 | -1٫75% | Market | |
| 118,95 | +1٫70% | Market | |
| 116,97 | -1٫03% | Market | |
| 118,19 | -1٫28% | Market | |
| 119,72 | +0٫64% | Market | |
| 118,95 | -0٫64% | Market | |
| 119,72 | +0٫92% | Market | |
| 118,62 | -0٫84% | Market | |
| 119,63 | +2٫29% | Market | |
| 116,95 | -1٫67% | Market | |
| 118,93 | +0٫90% | Market | |
| 117,87 | -0٫97% | Market | |
| 119,03 | -1٫27% | Market | |
| 120,56 | -0٫10% | Market | |
| 120,68 | -1٫20% | Market | |
| 122,15 | +0٫47% | Market | |
| 121,58 | -1٫15% | Market | |
| 122,99 | +0٫24% | Market | |
| 122,70 | +0٫48% | Market | |
| 122,11 | +0٫65% | Market | |
| 121,32 | +1٫87% | Market | |
| 119,10 | -0٫91% | Market | |
| 120,19 | -0٫66% | Market | |
| 120,98 | -0٫24% | Market | |
| 121,28 | +0٫73% | Market | |
| 120,40 | +2٫11% | Market | |
| 117,92 | -0٫51% | Market | |
| 118,53 | +0٫31% | Market | |
| 118,16 | -0٫89% | Market | |
| 119,22 | +0٫21% | Market | |
| 118,98 | +3٫40% | Market | |
| 115,06 | -1٫01% | Market | |
| 116,23 | +0٫22% | Market | |
| 115,98 | -1٫55% | Market | |
| 117,81 | +0٫52% | Market | |
| 117,19 | +2٫04% | Market | |
| 114,85 | -0٫97% | Market | |
| 115,97 | +1٫34% | Market | |
| 114,43 | -0٫42% | Market | |
| 114,92 | -0٫62% | Market | |
| 115,63 | +1٫16% | Market | |
| 114,31 | -1٫31% | Market | |
| 115,82 | +1٫13% | Market | |
| 114,53 | -1٫35% | Market | |
| 116,09 | +0٫10% | Market | |
| 115,98 | +0٫46% | Market | |
| 115,45 | -1٫24% | Market | |
| 116,90 | -0٫90% | Market | |
| 117,97 | -0٫50% | Market | |
| 118,56 | -0٫08% | Market | |
| 118,65 | +0٫83% | Market | |
| 117,68 | +2٫27% | Market | |
| 115,06 | -3٫68% | Market | |
| 119,46 | -0٫14% | Market | |
| 119,62 | -0٫49% | Market | |
| 120,21 | +2٫02% | Market | |
| 117,83 | +0٫32% | Market | |
| 117,46 | -0٫67% | Market | |
| 118,25 | -0٫85% | Market | |
| 119,26 | +0٫95% | Market | |
| 118,14 | -1٫00% | Market | |
| 119,33 | +1٫38% | Market | |
| 117,71 | -0٫91% | Market | |
| 118,79 | -0٫65% | Market | |
| 119,57 | -0٫65% | Market | |
| 120,35 | +0٫97% | Market | |
| 119,19 | +0٫41% | Market | |
| 118,71 | +0٫06% | Market | |
| 118,64 | -0٫66% | Market | |
| 119,43 | +0٫11% | Market | |
| 119,30 | +0٫27% | Market | |
| 118,98 | -0٫74% | Market | |
| 119,86 | +0٫11% | Market | |
| 119,73 | -0٫02% | Market | |
| 119,75 | -0٫96% | Market | |
| 120,91 | -0٫62% | Market | |
| 121,67 | +0٫44% | Market | |
| 121,14 | +0٫07% | Market | |
| 121,05 | -0٫02% | Market | |
| 121,07 | -0٫01% | Market | |
| 121,09 | -0٫17% | Market | |
| 121,30 | -0٫82% | Market | |
| 122,30 | +0٫20% | Market | |
| 122,06 | +0٫09% | Market | |
| 121,95 | -0٫13% | Market | |
| 122,11 | -0٫54% | Market | |
| 122,76 | +1٫15% | Market | |
| 121,37 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.