THB/COP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 97,9110181 | +5٫21% | Market | |
| 93,06605246 | -3٫65% | Market | |
| 96,58688715 | -0٫29% | Market | |
| 96,86467934 | +0٫84% | Market | |
| 96,05327497 | -0٫26% | Market | |
| 96,30844184 | +0٫60% | Market | |
| 95,7344192 | +5٫82% | Market | |
| 90,46752872 | -5٫47% | Market | |
| 95,69945885 | +1٫64% | Market | |
| 94,15708076 | +0٫16% | Market | |
| 94,00213366 | +0٫79% | Market | |
| 93,26709624 | -0٫01% | Market | |
| 93,27903597 | +3٫01% | Market | |
| 90,55126509 | -2٫84% | Market | |
| 93,20182947 | -1٫39% | Market | |
| 94,51803467 | -0٫76% | Market | |
| 95,24461082 | +0٫62% | Market | |
| 94,65416748 | +0٫62% | Market | |
| 94,07130061 | -0٫94% | Market | |
| 94,96320934 | +0٫09% | Market | |
| 94,87373146 | -0٫02% | Market | |
| 94,8900414 | -0٫19% | Market | |
| 95,06634554 | +0٫06% | Market | |
| 95,01399855 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.