THB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20212212 | +0٫02% | Market | |
| 0,2020892 | -0٫20% | Market | |
| 0,2024865 | +0٫24% | Market | |
| 0,20200061 | +0% | Market | |
| 0,20200061 | -0٫21% | Market | |
| 0,20242734 | +0٫11% | Market | |
| 0,20221459 | +0٫20% | Market | |
| 0,20181818 | +0٫35% | Market | |
| 0,20112069 | -0٫18% | Market | |
| 0,2014817 | +0٫24% | Market | |
| 0,2009914 | +0٫40% | Market | |
| 0,20019213 | -0٫18% | Market | |
| 0,20054782 | -0٫05% | Market | |
| 0,20064057 | -0٫37% | Market | |
| 0,20138269 | +0٫06% | Market | |
| 0,20126299 | -0٫17% | Market | |
| 0,20159965 | -0٫19% | Market | |
| 0,20198331 | +0٫07% | Market | |
| 0,201843 | -0٫27% | Market | |
| 0,20239162 | +0٫04% | Market | |
| 0,20231275 | -0٫49% | Market | |
| 0,20331832 | -0٫14% | Market | |
| 0,20360011 | +0٫18% | Market | |
| 0,20324169 | -0٫20% | Market | |
| 0,20363908 | -0٫31% | Market | |
| 0,20428054 | +0٫02% | Market | |
| 0,20422983 | -0٫15% | Market | |
| 0,20453752 | +0٫31% | Market | |
| 0,20390756 | -0٫17% | Market | |
| 0,20425738 | -0٫03% | Market | |
| 0,2043188 | +0٫39% | Market | |
| 0,20353292 | -0٫21% | Market | |
| 0,2039529 | +0٫24% | Market | |
| 0,20346397 | -0٫31% | Market | |
| 0,20408776 | -0٫77% | Market | |
| 0,20568054 | +0٫04% | Market | |
| 0,20560754 | -0٫45% | Market | |
| 0,20654237 | -0٫17% | Market | |
| 0,20690161 | -0٫46% | Market | |
| 0,2078499 | +0٫06% | Market | |
| 0,20771596 | +0٫17% | Market | |
| 0,20735518 | +0٫21% | Market | |
| 0,20691861 | -0٫12% | Market | |
| 0,20717014 | +0٫70% | Market | |
| 0,20572602 | +0٫03% | Market | |
| 0,20566353 | -0٫17% | Market | |
| 0,20602028 | +0٫03% | Market | |
| 0,20595131 | -0٫81% | Market | |
| 0,20762958 | +0٫13% | Market | |
| 0,20735159 | +0٫24% | Market | |
| 0,20685837 | -0٫45% | Market | |
| 0,20778942 | +0٫05% | Market | |
| 0,20767955 | -0٫32% | Market | |
| 0,20834357 | +0٫35% | Market | |
| 0,20762021 | -0٫17% | Market | |
| 0,20797448 | -0٫52% | Market | |
| 0,20906153 | +0٫09% | Market | |
| 0,20886874 | +0٫01% | Market | |
| 0,20885784 | -0٫11% | Market | |
| 0,20909818 | +0٫21% | Market | |
| 0,20866249 | -0٫34% | Market | |
| 0,2093725 | +0٫49% | Market | |
| 0,20835985 | -0٫48% | Market | |
| 0,20937142 | -0٫50% | Market | |
| 0,21043042 | +0٫26% | Market | |
| 0,20988874 | -0٫32% | Market | |
| 0,21056088 | -0٫08% | Market | |
| 0,21073752 | -0٫08% | Market | |
| 0,21089613 | -0٫20% | Market | |
| 0,21132485 | +0٫34% | Market | |
| 0,21061055 | +0٫93% | Market | |
| 0,20867706 | -0٫73% | Market | |
| 0,21020628 | -0٫09% | Market | |
| 0,21040061 | +0٫16% | Market | |
| 0,21007077 | +0٫62% | Market | |
| 0,20877863 | -0٫79% | Market | |
| 0,21044628 | -0٫22% | Market | |
| 0,21090573 | +0٫02% | Market | |
| 0,21085442 | +0٫33% | Market | |
| 0,21016011 | -0٫68% | Market | |
| 0,21160311 | -0٫17% | Market | |
| 0,21195773 | -0٫51% | Market | |
| 0,21304375 | +0٫41% | Market | |
| 0,2121693 | -0٫34% | Market | |
| 0,21289326 | -0٫11% | Market | |
| 0,2131291 | +0٫00% | Market | |
| 0,21312383 | -0٫12% | Market | |
| 0,2133802 | +1٫01% | Market | |
| 0,21125618 | -0٫89% | Market | |
| 0,21314821 | +0٫10% | Market | |
| 0,21293109 | -0٫41% | Market | |
| 0,21380418 | +1٫21% | Market | |
| 0,21124308 | +0٫34% | Market | |
| 0,21053534 | -0٫31% | Market | |
| 0,21119939 | +0٫21% | Market | |
| 0,21075155 | -0٫62% | Market | |
| 0,21206399 | +0٫79% | Market | |
| 0,2103988 | +0٫33% | Market | |
| 0,20969661 | +0٫01% | Market | |
| 0,2096693 | -0٫44% | Market | |
| 0,21058895 | -0٫78% | Market | |
| 0,2122513 | -0٫01% | Market | |
| 0,21228016 | +1٫38% | Market | |
| 0,2094 | -1٫37% | Market | |
| 0,21230153 | +1٫32% | Market | |
| 0,2095305 | -1٫66% | Market | |
| 0,21306622 | -0٫90% | Market | |
| 0,21500774 | +0٫71% | Market | |
| 0,21348171 | -0٫08% | Market | |
| 0,21365162 | -0٫60% | Market | |
| 0,2149499 | -1٫32% | Market | |
| 0,21781755 | +0٫04% | Market | |
| 0,21773786 | -0٫12% | Market | |
| 0,21800221 | +0٫36% | Market | |
| 0,21722834 | -0٫54% | Market | |
| 0,21839772 | -0٫10% | Market | |
| 0,21862168 | -0٫47% | Market | |
| 0,21966167 | -0٫27% | Market | |
| 0,22026337 | +4٫69% | Market | |
| 0,2103988 | -4٫41% | Market | |
| 0,22010618 | -0٫51% | Market | |
| 0,22123029 | -0٫11% | Market | |
| 0,22146397 | -0٫71% | Market | |
| 0,22305457 | +0٫40% | Market | |
| 0,22217219 | +0٫21% | Market | |
| 0,22169769 | +0٫29% | Market | |
| 0,221056 | +0٫19% | Market | |
| 0,22063239 | -0٫64% | Market | |
| 0,22205078 | -0٫18% | Market | |
| 0,22244405 | +0٫20% | Market | |
| 0,22201095 | -0٫21% | Market | |
| 0,22248149 | +0٫54% | Market | |
| 0,22128083 | -0٫36% | Market | |
| 0,2220725 | +0٫85% | Market | |
| 0,22020945 | +1٫03% | Market | |
| 0,21796418 | -0٫34% | Market | |
| 0,2187169 | -0٫22% | Market | |
| 0,21920063 | -0٫66% | Market | |
| 0,22065756 | -0٫40% | Market | |
| 0,22154582 | +0٫65% | Market | |
| 0,22010618 | -1٫07% | Market | |
| 0,22247839 | -0٫48% | Market | |
| 0,22354549 | -0٫64% | Market | |
| 0,22499192 | +0٫94% | Market | |
| 0,22289101 | -0٫28% | Market | |
| 0,22351659 | -0٫40% | Market | |
| 0,22441584 | +0٫84% | Market | |
| 0,22255352 | -0٫84% | Market | |
| 0,2244405 | +0٫62% | Market | |
| 0,22305058 | +0٫46% | Market | |
| 0,22202007 | +0٫05% | Market | |
| 0,22191782 | +0٫15% | Market | |
| 0,22157611 | +0٫13% | Market | |
| 0,22129717 | -0٫92% | Market | |
| 0,22335363 | +0٫45% | Market | |
| 0,22234545 | +0٫04% | Market | |
| 0,22226289 | -0٫47% | Market | |
| 0,22331631 | -0٫23% | Market | |
| 0,22382691 | +0٫29% | Market | |
| 0,22318748 | +0٫39% | Market | |
| 0,22232078 | +0٫10% | Market | |
| 0,22209841 | -0٫17% | Market | |
| 0,22247839 | +0٫01% | Market | |
| 0,2224515 | +0٫47% | Market | |
| 0,22141593 | -2٫19% | Market | |
| 0,22638106 | -0٫02% | Market | |
| 0,22641752 | +0٫23% | Market | |
| 0,22590806 | -0٫15% | Market | |
| 0,22625 | +0٫90% | Market | |
| 0,22423249 | +0٫01% | Market | |
| 0,22421975 | +0٫25% | Market | |
| 0,22365831 | -0٫14% | Market | |
| 0,22397264 | +0٫02% | Market | |
| 0,22392755 | +0٫22% | Market | |
| 0,22343997 | +0٫13% | Market | |
| 0,22313943 | +0٫26% | Market | |
| 0,22255829 | +0٫20% | Market | |
| 0,22211636 | +0٫21% | Market | |
| 0,22166145 | -0٫14% | Market | |
| 0,22196546 | +0٫51% | Market | |
| 0,22084322 | -0٫30% | Market | |
| 0,22149891 | +0٫29% | Market | |
| 0,2208685 | -0٫02% | Market | |
| 0,2209216 | +0٫19% | Market | |
| 0,22051115 | +0٫38% | Market | |
| 0,21967712 | -0٫03% | Market | |
| 0,21974533 | +0٫13% | Market | |
| 0,21947026 | -0٫03% | Market | |
| 0,21954252 | +0٫00% | Market | |
| 0,21954279 | +0٫20% | Market | |
| 0,21909681 | +0% | Market | |
| 0,21909681 | -0٫22% | Market | |
| 0,2195706 | +0٫31% | Market | |
| 0,21889436 | -0٫16% | Market | |
| 0,21924643 | -0٫27% | Market | |
| 0,21984545 | -0٫10% | Market | |
| 0,2200711 | +0٫03% | Market | |
| 0,22000308 | -0٫03% | Market | |
| 0,2200711 | +0٫07% | Market | |
| 0,2199135 | +0% | Market | |
| 0,2199135 | +0٫27% | Market | |
| 0,21932901 | +0٫17% | Market | |
| 0,21896498 | -0٫80% | Market | |
| 0,22073868 | +0٫38% | Market | |
| 0,21989494 | -0٫29% | Market | |
| 0,22053296 | +0٫19% | Market | |
| 0,22011765 | +0٫46% | Market | |
| 0,21910493 | -0٫18% | Market | |
| 0,21950526 | +0٫70% | Market | |
| 0,21797058 | +0٫03% | Market | |
| 0,21790391 | +0٫30% | Market | |
| 0,21724696 | -0٫06% | Market | |
| 0,21737951 | +0٫30% | Market | |
| 0,21673158 | -0٫97% | Market | |
| 0,21885953 | +0٫58% | Market | |
| 0,2176 | -0٫72% | Market | |
| 0,21916924 | +0٫05% | Market | |
| 0,21906549 | +0٫04% | Market | |
| 0,21896934 | +0٫51% | Market | |
| 0,21785823 | +0٫09% | Market | |
| 0,21765788 | +0٫07% | Market | |
| 0,21750076 | -0٫55% | Market | |
| 0,21869433 | -0٫22% | Market | |
| 0,21918104 | -0٫06% | Market | |
| 0,21931609 | -0٫22% | Market | |
| 0,21979006 | +0٫15% | Market | |
| 0,2194513 | -0٫15% | Market | |
| 0,21979006 | +0٫22% | Market | |
| 0,21931609 | -0٫78% | Market | |
| 0,22103074 | -0٫25% | Market | |
| 0,22158436 | +0٫08% | Market | |
| 0,22140906 | -0٫37% | Market | |
| 0,22223433 | -0٫38% | Market | |
| 0,22307403 | -0٫44% | Market | |
| 0,22406299 | +0٫42% | Market | |
| 0,2231148 | +0٫03% | Market | |
| 0,22304484 | -0٫21% | Market | |
| 0,22351479 | -0٫53% | Market | |
| 0,22470626 | +0٫44% | Market | |
| 0,22371151 | -0٫36% | Market | |
| 0,22452568 | +0٫02% | Market | |
| 0,2244844 | +0٫13% | Market | |
| 0,2242034 | +0٫00% | Market | |
| 0,2242097 | -0٫37% | Market | |
| 0,22504104 | +1٫22% | Market | |
| 0,22233478 | +0٫47% | Market | |
| 0,22130151 | +0% | Market | |
| 0,22130151 | +0٫16% | Market | |
| 0,22095325 | +0٫03% | Market | |
| 0,22089221 | +0٫12% | Market | |
| 0,22061882 | -0٫50% | Market | |
| 0,2217297 | +0٫43% | Market | |
| 0,22077159 | +0٫11% | Market | |
| 0,22053654 | +0٫17% | Market | |
| 0,22016626 | -0٫60% | Market | |
| 0,22149258 | +0٫75% | Market | |
| 0,21983773 | -0٫25% | Market | |
| 0,2203839 | -0٫02% | Market | |
| 0,22043891 | -0٫25% | Market | |
| 0,22099662 | -0٫21% | Market | |
| 0,22145236 | +0٫12% | Market | |
| 0,22117992 | -0٫57% | Market | |
| 0,22244513 | +0٫37% | Market | |
| 0,22162705 | +0٫00% | Market | |
| 0,22163736 | -0٫12% | Market | |
| 0,22190977 | -0٫23% | Market | |
| 0,22243217 | +0٫15% | Market | |
| 0,22210265 | -0٫01% | Market | |
| 0,22212122 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.