THB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20117488 | -0٫14% | Market | |
| 0,20145953 | -0٫07% | Market | |
| 0,20159808 | -0٫17% | Market | |
| 0,20193256 | -0٫39% | Market | |
| 0,20271986 | -0٫14% | Market | |
| 0,2030115 | +0٫12% | Market | |
| 0,20275811 | +0٫23% | Market | |
| 0,20229562 | -0٫76% | Market | |
| 0,20384265 | -0٫09% | Market | |
| 0,20402858 | -0٫13% | Market | |
| 0,20428616 | +0٫21% | Market | |
| 0,20385178 | -0٫15% | Market | |
| 0,20416186 | +0٫14% | Market | |
| 0,20387068 | -0٫20% | Market | |
| 0,20428702 | +0٫88% | Market | |
| 0,2025015 | +0٫27% | Market | |
| 0,20195336 | -0٫54% | Market | |
| 0,20304905 | -0٫17% | Market | |
| 0,20338675 | +0٫19% | Market | |
| 0,20300332 | -0٫77% | Market | |
| 0,20458003 | -0٫24% | Market | |
| 0,20507307 | -0٫41% | Market | |
| 0,20591678 | +0٫07% | Market | |
| 0,20576405 | -0٫10% | Market | |
| 0,20597609 | +0٫26% | Market | |
| 0,20544232 | +0٫24% | Market | |
| 0,20494802 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.