THB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,19701396 | -0٫33% | Market | |
| 0,1976675 | +0٫37% | Market | |
| 0,19694427 | -0٫31% | Market | |
| 0,19756198 | -0٫16% | Market | |
| 0,19788048 | +0٫22% | Market | |
| 0,19745336 | -0٫06% | Market | |
| 0,1975711 | -0٫16% | Market | |
| 0,19789302 | +0٫08% | Market | |
| 0,19773858 | -0٫16% | Market | |
| 0,19806323 | -0٫45% | Market | |
| 0,1989602 | +0٫11% | Market | |
| 0,19874703 | -0٫26% | Market | |
| 0,19925847 | -0٫44% | Market | |
| 0,20014657 | +0٫18% | Market | |
| 0,19978456 | -0٫07% | Market | |
| 0,19993127 | +0٫40% | Market | |
| 0,19912525 | -0٫14% | Market | |
| 0,19940404 | +0٫14% | Market | |
| 0,19911924 | -0٫23% | Market | |
| 0,19958247 | -0٫01% | Market | |
| 0,19961171 | +0٫13% | Market | |
| 0,19934368 | -0٫05% | Market | |
| 0,19944944 | -0٫10% | Market | |
| 0,1996397 | -0٫06% | Market | |
| 0,19975272 | +0٫38% | Market | |
| 0,19900565 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.