THB/CNY exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,20228879 | +0٫10% | Market | |
| 0,2020892 | -0٫20% | Market | |
| 0,2024865 | +0٫24% | Market | |
| 0,20200061 | +0% | Market | |
| 0,20200061 | -0٫21% | Market | |
| 0,20242734 | +0٫11% | Market | |
| 0,20221459 | +0٫20% | Market | |
| 0,20181818 | +0٫35% | Market | |
| 0,20112069 | -0٫18% | Market | |
| 0,2014817 | +0٫24% | Market | |
| 0,2009914 | +0٫40% | Market | |
| 0,20019213 | -0٫18% | Market | |
| 0,20054782 | -0٫05% | Market | |
| 0,20064057 | -0٫37% | Market | |
| 0,20138269 | +0٫06% | Market | |
| 0,20126299 | -0٫17% | Market | |
| 0,20159965 | -0٫19% | Market | |
| 0,20198331 | +0٫07% | Market | |
| 0,201843 | -0٫27% | Market | |
| 0,20239162 | +0٫04% | Market | |
| 0,20231275 | -0٫49% | Market | |
| 0,20331832 | -0٫14% | Market | |
| 0,20360011 | +0٫18% | Market | |
| 0,20324169 | -0٫20% | Market | |
| 0,20363908 | -0٫31% | Market | |
| 0,20428054 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.