THB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,16555509 | +0٫21% | Market | |
| 28,10671967 | -1٫13% | Market | |
| 28,4289211 | +0٫57% | Market | |
| 28,2673162 | -0٫49% | Market | |
| 28,40523344 | +0٫21% | Market | |
| 28,34487042 | -0٫04% | Market | |
| 28,35634028 | +0٫35% | Market | |
| 28,25798574 | +0٫50% | Market | |
| 28,11756182 | -0٫28% | Market | |
| 28,19713296 | +0٫10% | Market | |
| 28,16782638 | +0٫28% | Market | |
| 28,08874093 | +0٫04% | Market | |
| 28,07881819 | +0٫13% | Market | |
| 28,04124402 | +0٫26% | Market | |
| 27,96819387 | +0٫16% | Market | |
| 27,92304466 | -1٫09% | Market | |
| 28,22954259 | +0٫87% | Market | |
| 27,98531009 | -0٫47% | Market | |
| 28,1171323 | +0٫30% | Market | |
| 28,03286537 | +0٫54% | Market | |
| 27,88253992 | +0٫58% | Market | |
| 27,72090843 | +0٫58% | Market | |
| 27,56112122 | -0٫27% | Market | |
| 27,63523747 | +0٫29% | Market | |
| 27,55502112 | -0٫28% | Market | |
| 27,63270787 | +0٫18% | Market | |
| 27,58212708 | -0٫58% | Market | |
| 27,7437842 | +0٫27% | Market | |
| 27,66828419 | +0٫17% | Market | |
| 27,62053351 | -0٫12% | Market | |
| 27,65498632 | +0٫05% | Market | |
| 27,64054586 | +0٫44% | Market | |
| 27,51911028 | -0٫60% | Market | |
| 27,68442907 | +0٫01% | Market | |
| 27,68296365 | -0٫66% | Market | |
| 27,8667262 | +0% | Market | |
| 27,8667262 | +0٫53% | Market | |
| 27,72100741 | -0٫79% | Market | |
| 27,94112369 | +0٫33% | Market | |
| 27,85037336 | -0٫34% | Market | |
| 27,944114 | -0٫72% | Market | |
| 28,14608667 | -0٫02% | Market | |
| 28,15227221 | +1٫11% | Market | |
| 27,84185527 | +0٫46% | Market | |
| 27,71513147 | +0٫04% | Market | |
| 27,70373515 | -0٫23% | Market | |
| 27,7662801 | +0٫04% | Market | |
| 27,75571881 | +0٫06% | Market | |
| 27,73905334 | +0٫64% | Market | |
| 27,56128955 | -0٫03% | Market | |
| 27,5700805 | -0٫31% | Market | |
| 27,65470752 | -0٫41% | Market | |
| 27,76783189 | -0٫15% | Market | |
| 27,80887921 | +0٫08% | Market | |
| 27,78657089 | -0٫50% | Market | |
| 27,92530442 | +0٫55% | Market | |
| 27,77248121 | -0٫40% | Market | |
| 27,88288889 | +0٫65% | Market | |
| 27,70276716 | -0٫57% | Market | |
| 27,86200749 | +0٫36% | Market | |
| 27,76290534 | +0٫20% | Market | |
| 27,70805935 | -0٫05% | Market | |
| 27,72210556 | +0٫43% | Market | |
| 27,60448946 | -0٫09% | Market | |
| 27,62916082 | +0٫42% | Market | |
| 27,51468073 | +0٫21% | Market | |
| 27,45626565 | -0٫18% | Market | |
| 27,50554102 | +0٫47% | Market | |
| 27,37576161 | -0٫34% | Market | |
| 27,46879849 | +1٫21% | Market | |
| 27,13953167 | -0٫33% | Market | |
| 27,23039236 | -0٫47% | Market | |
| 27,35843849 | -0٫71% | Market | |
| 27,55470291 | -0٫53% | Market | |
| 27,70279678 | -0٫35% | Market | |
| 27,80012283 | -0٫11% | Market | |
| 27,82963815 | -0٫98% | Market | |
| 28,10438695 | +0٫98% | Market | |
| 27,83135623 | +1٫37% | Market | |
| 27,45394276 | +0٫15% | Market | |
| 27,41407904 | +0٫72% | Market | |
| 27,2193339 | -0٫65% | Market | |
| 27,39625961 | +0٫33% | Market | |
| 27,30509287 | -0٫28% | Market | |
| 27,38076047 | -0٫01% | Market | |
| 27,38223545 | -0٫04% | Market | |
| 27,39372867 | -0٫72% | Market | |
| 27,5910776 | +0٫10% | Market | |
| 27,56317364 | -0٫07% | Market | |
| 27,58182485 | -0٫08% | Market | |
| 27,60292757 | -0٫39% | Market | |
| 27,71235235 | -0٫05% | Market | |
| 27,72646044 | +0٫93% | Market | |
| 27,47031738 | -0٫46% | Market | |
| 27,59588813 | +0٫44% | Market | |
| 27,47420277 | -2٫62% | Market | |
| 28,21260831 | +1٫47% | Market | |
| 27,80353139 | +0٫56% | Market | |
| 27,64734986 | +0٫13% | Market | |
| 27,61147196 | -0٫69% | Market | |
| 27,80390964 | -0٫35% | Market | |
| 27,90070918 | +0٫16% | Market | |
| 27,85578929 | +0٫61% | Market | |
| 27,68626886 | +0٫05% | Market | |
| 27,67334295 | -0٫12% | Market | |
| 27,70676833 | +0٫32% | Market | |
| 27,61740369 | +0٫69% | Market | |
| 27,42751459 | -0٫70% | Market | |
| 27,62102072 | -0٫07% | Market | |
| 27,64065503 | +0٫37% | Market | |
| 27,53910047 | -0٫18% | Market | |
| 27,58852653 | -0٫46% | Market | |
| 27,71721547 | +0٫65% | Market | |
| 27,53812408 | -0٫62% | Market | |
| 27,70992772 | +0٫19% | Market | |
| 27,65667821 | -0٫02% | Market | |
| 27,66333287 | -0٫18% | Market | |
| 27,71200729 | -0٫87% | Market | |
| 27,95657799 | +1٫02% | Market | |
| 27,67450529 | -0٫52% | Market | |
| 27,8196573 | -0٫56% | Market | |
| 27,97723695 | -2٫10% | Market | |
| 28,57686407 | +1٫64% | Market | |
| 28,11448494 | -0٫03% | Market | |
| 28,12389213 | +0٫04% | Market | |
| 28,11349825 | +0٫44% | Market | |
| 27,98957254 | -1٫75% | Market | |
| 28,48692812 | +0٫60% | Market | |
| 28,31719981 | +1٫15% | Market | |
| 27,99514552 | -0٫57% | Market | |
| 28,15655351 | +0٫65% | Market | |
| 27,97345101 | -0٫99% | Market | |
| 28,25253929 | +0٫55% | Market | |
| 28,09873486 | -0٫39% | Market | |
| 28,20758459 | +0٫47% | Market | |
| 28,07661508 | +0٫63% | Market | |
| 27,90030568 | -0٫57% | Market | |
| 28,06033359 | -0٫18% | Market | |
| 28,11190188 | -0٫94% | Market | |
| 28,37847823 | -0٫36% | Market | |
| 28,48211411 | +1٫42% | Market | |
| 28,08202841 | -0٫24% | Market | |
| 28,14982613 | -2٫33% | Market | |
| 28,82230668 | +0٫10% | Market | |
| 28,79374136 | +0٫94% | Market | |
| 28,52503883 | +0٫72% | Market | |
| 28,32108952 | -0٫68% | Market | |
| 28,51457535 | +1٫21% | Market | |
| 28,17267879 | +0٫46% | Market | |
| 28,04432204 | -0٫96% | Market | |
| 28,31719981 | +1٫73% | Market | |
| 27,83687211 | +0٫91% | Market | |
| 27,58550887 | -0٫38% | Market | |
| 27,6917624 | -1٫01% | Market | |
| 27,97546153 | +0٫40% | Market | |
| 27,86479313 | +0٫38% | Market | |
| 27,76059126 | +0٫69% | Market | |
| 27,57088086 | -0٫29% | Market | |
| 27,64995163 | -0٫25% | Market | |
| 27,71841821 | -0٫19% | Market | |
| 27,77008585 | +0٫76% | Market | |
| 27,56145391 | +0٫26% | Market | |
| 27,49082791 | +0٫40% | Market | |
| 27,38264443 | +0٫13% | Market | |
| 27,34584514 | +0٫15% | Market | |
| 27,30530017 | +0٫34% | Market | |
| 27,21363569 | +0٫58% | Market | |
| 27,05580204 | -0٫43% | Market | |
| 27,17345935 | -1٫12% | Market | |
| 27,48125788 | -0٫43% | Market | |
| 27,59936232 | -0٫85% | Market | |
| 27,83687211 | +1٫19% | Market | |
| 27,51072641 | -0٫76% | Market | |
| 27,72227533 | -0٫33% | Market | |
| 27,81462324 | +0٫37% | Market | |
| 27,71121813 | -0٫64% | Market | |
| 27,89036661 | -0٫54% | Market | |
| 28,04151943 | +0٫35% | Market | |
| 27,94343081 | -2٫04% | Market | |
| 28,52660364 | +0٫44% | Market | |
| 28,40236826 | +0٫59% | Market | |
| 28,23609992 | +0٫43% | Market | |
| 28,11436849 | +0٫39% | Market | |
| 28,0057212 | -0٫29% | Market | |
| 28,08594889 | -0٫77% | Market | |
| 28,3046125 | -0٫72% | Market | |
| 28,50956115 | -0٫08% | Market | |
| 28,53246302 | -0٫10% | Market | |
| 28,56176282 | -0٫26% | Market | |
| 28,63557599 | -0٫77% | Market | |
| 28,85723523 | +0٫18% | Market | |
| 28,80495946 | +0٫86% | Market | |
| 28,56000047 | +3٫81% | Market | |
| 27,51072641 | -3٫86% | Market | |
| 28,61494374 | -0٫97% | Market | |
| 28,89538615 | -0٫92% | Market | |
| 29,16411732 | +0٫16% | Market | |
| 29,11887722 | -0٫16% | Market | |
| 29,16489841 | -0٫19% | Market | |
| 29,22075678 | +0٫81% | Market | |
| 28,98535114 | -0٫05% | Market | |
| 29,0012747 | -0٫45% | Market | |
| 29,1336929 | +0٫28% | Market | |
| 29,0534347 | +0٫05% | Market | |
| 29,03813273 | +0٫77% | Market | |
| 28,81691507 | -0٫25% | Market | |
| 28,88871401 | -0٫69% | Market | |
| 29,09042293 | -0٫07% | Market | |
| 29,10943443 | +0٫64% | Market | |
| 28,92445183 | -0٫01% | Market | |
| 28,92872822 | +0٫99% | Market | |
| 28,64553302 | -0٫54% | Market | |
| 28,80056537 | -0٫17% | Market | |
| 28,84911185 | -0٫63% | Market | |
| 29,03155378 | +0٫42% | Market | |
| 28,90977197 | +0٫46% | Market | |
| 28,77615744 | +0٫10% | Market | |
| 28,7484469 | -0٫74% | Market | |
| 28,96406621 | -0٫39% | Market | |
| 29,07697246 | +0٫28% | Market | |
| 28,99505833 | +1٫12% | Market | |
| 28,67293661 | -0٫19% | Market | |
| 28,72842329 | -0٫21% | Market | |
| 28,78900387 | +1٫24% | Market | |
| 28,43763352 | +0٫28% | Market | |
| 28,35877804 | -1٫29% | Market | |
| 28,72890413 | -0٫02% | Market | |
| 28,73323225 | -0٫62% | Market | |
| 28,91316401 | -0٫22% | Market | |
| 28,97805399 | +0٫86% | Market | |
| 28,73017291 | -1٫27% | Market | |
| 29,10102042 | +0٫22% | Market | |
| 29,0372402 | -0٫10% | Market | |
| 29,06603116 | +0٫62% | Market | |
| 28,88673379 | +0٫66% | Market | |
| 28,69735798 | -0٫66% | Market | |
| 28,88826652 | -0٫95% | Market | |
| 29,16470718 | +0٫47% | Market | |
| 29,02808535 | -0٫35% | Market | |
| 29,1311061 | +1٫10% | Market | |
| 28,81361297 | +1٫15% | Market | |
| 28,48695988 | -1٫33% | Market | |
| 28,8701227 | -0٫36% | Market | |
| 28,97346051 | +0٫12% | Market | |
| 28,93943988 | -0٫96% | Market | |
| 29,22072006 | -0٫38% | Market | |
| 29,33282517 | -0٫17% | Market | |
| 29,38369141 | -0٫34% | Market | |
| 29,48416942 | +0٫03% | Market | |
| 29,47392701 | +0٫42% | Market | |
| 29,35102741 | +1٫10% | Market | |
| 29,03219069 | +0٫10% | Market | |
| 29,00396731 | -0٫67% | Market | |
| 29,200307 | -1٫11% | Market | |
| 29,52924873 | -0٫30% | Market | |
| 29,6189162 | +1٫27% | Market | |
| 29,2477968 | -1٫32% | Market | |
| 29,63840972 | +0٫05% | Market | |
| 29,6248844 | +0٫04% | Market | |
| 29,61367951 | -1٫15% | Market | |
| 29,95777802 | +0٫50% | Market | |
| 29,80770583 | +0٫13% | Market | |
| 29,76815545 | +0٫34% | Market | |
| 29,66687458 | -0٫24% | Market | |
| 29,73933663 | -1٫21% | Market | |
| 30,10362136 | +0٫50% | Market | |
| 29,95420413 | +0٫02% | Market | |
| 29,94857372 | +0٫01% | Market | |
| 29,94461907 | +0٫08% | Market | |
| 29,91977304 | +0٫10% | Market | |
| 29,889064 | +0٫91% | Market | |
| 29,61843241 | -1٫38% | Market | |
| 30,03279894 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.