THB/CLP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 28,16555509 | +0٫21% | Market | |
| 28,10671967 | -1٫13% | Market | |
| 28,4289211 | +0٫57% | Market | |
| 28,2673162 | -0٫49% | Market | |
| 28,40523344 | +0٫21% | Market | |
| 28,34487042 | -0٫04% | Market | |
| 28,35634028 | +0٫35% | Market | |
| 28,25798574 | +0٫50% | Market | |
| 28,11756182 | -0٫28% | Market | |
| 28,19713296 | +0٫10% | Market | |
| 28,16782638 | +0٫28% | Market | |
| 28,08874093 | +0٫04% | Market | |
| 28,07881819 | +0٫13% | Market | |
| 28,04124402 | +0٫26% | Market | |
| 27,96819387 | +0٫16% | Market | |
| 27,92304466 | -1٫09% | Market | |
| 28,22954259 | +0٫87% | Market | |
| 27,98531009 | -0٫47% | Market | |
| 28,1171323 | +0٫30% | Market | |
| 28,03286537 | +0٫54% | Market | |
| 27,88253992 | +0٫58% | Market | |
| 27,72090843 | +0٫58% | Market | |
| 27,56112122 | -0٫27% | Market | |
| 27,63523747 | +0٫29% | Market | |
| 27,55502112 | -0٫28% | Market | |
| 27,63270787 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.