THB/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 121,39 | +0٫24% | Market | |
| 121,10 | +2٫28% | Market | |
| 118,40 | -2٫18% | Market | |
| 121,04 | +0% | Market | |
| 121,04 | +0٫35% | Market | |
| 120,62 | +0٫07% | Market | |
| 120,53 | +0٫29% | Market | |
| 120,18 | +0٫27% | Market | |
| 119,86 | +1٫80% | Market | |
| 117,74 | -1٫72% | Market | |
| 119,80 | +2٫45% | Market | |
| 116,93 | -2٫04% | Market | |
| 119,37 | -0٫12% | Market | |
| 119,51 | -0٫17% | Market | |
| 119,71 | +1٫96% | Market | |
| 117,41 | -2٫24% | Market | |
| 120,11 | +0٫50% | Market | |
| 119,50 | +1٫81% | Market | |
| 117,38 | -1٫96% | Market | |
| 119,73 | +0٫30% | Market | |
| 119,37 | +0٫78% | Market | |
| 118,45 | -1٫22% | Market | |
| 119,90 | +0٫46% | Market | |
| 119,36 | -0٫45% | Market | |
| 119,90 | +1٫84% | Market | |
| 117,73 | -0٫13% | Market | |
| 117,88 | -2٫19% | Market | |
| 120,52 | +0٫39% | Market | |
| 120,05 | +1٫62% | Market | |
| 118,14 | -1٫80% | Market | |
| 120,30 | +2٫24% | Market | |
| 117,66 | -1٫95% | Market | |
| 120,00 | +1٫92% | Market | |
| 117,74 | -0٫41% | Market | |
| 118,23 | -0٫90% | Market | |
| 119,30 | +0٫11% | Market | |
| 119,17 | -2٫24% | Market | |
| 121,91 | +1٫35% | Market | |
| 120,28 | -2٫24% | Market | |
| 123,04 | +1٫76% | Market | |
| 120,91 | +0٫37% | Market | |
| 120,46 | -2٫10% | Market | |
| 123,04 | +0٫73% | Market | |
| 122,15 | +2٫08% | Market | |
| 119,67 | -1٫49% | Market | |
| 121,47 | -0٫28% | Market | |
| 121,81 | +0٫03% | Market | |
| 121,77 | -0٫57% | Market | |
| 122,46 | -0٫05% | Market | |
| 122,53 | +0٫13% | Market | |
| 122,36 | -0٫53% | Market | |
| 123,02 | +0٫20% | Market | |
| 122,77 | -0٫25% | Market | |
| 123,08 | +0٫46% | Market | |
| 122,51 | -0٫19% | Market | |
| 122,74 | +1٫61% | Market | |
| 120,79 | +0٫53% | Market | |
| 120,16 | -2٫03% | Market | |
| 122,66 | -0٫27% | Market | |
| 122,99 | +0٫44% | Market | |
| 122,45 | -0٫45% | Market | |
| 123,01 | +2٫18% | Market | |
| 120,38 | -2٫54% | Market | |
| 123,52 | -0٫25% | Market | |
| 123,83 | +2٫04% | Market | |
| 121,35 | -2٫10% | Market | |
| 123,95 | +2٫13% | Market | |
| 121,37 | -0٫47% | Market | |
| 121,95 | -1٫76% | Market | |
| 124,14 | +2٫57% | Market | |
| 121,03 | -0٫82% | Market | |
| 122,03 | -0٫81% | Market | |
| 123,03 | -0٫09% | Market | |
| 123,14 | +0٫30% | Market | |
| 122,77 | +0٫77% | Market | |
| 121,83 | -0٫92% | Market | |
| 122,96 | +1٫34% | Market | |
| 121,33 | +0٫48% | Market | |
| 120,75 | -1٫83% | Market | |
| 123,00 | -0٫83% | Market | |
| 124,03 | -0٫19% | Market | |
| 124,27 | -0٫51% | Market | |
| 124,91 | +2٫07% | Market | |
| 122,37 | -0٫10% | Market | |
| 122,49 | -2٫06% | Market | |
| 125,07 | -0٫08% | Market | |
| 125,17 | +0٫14% | Market | |
| 124,99 | +3٫26% | Market | |
| 121,04 | -3٫02% | Market | |
| 124,80 | -0٫01% | Market | |
| 124,82 | +2٫08% | Market | |
| 122,27 | -0٫41% | Market | |
| 122,77 | +2٫82% | Market | |
| 119,41 | -2٫75% | Market | |
| 122,79 | +0٫02% | Market | |
| 122,76 | -0٫23% | Market | |
| 123,04 | +2٫91% | Market | |
| 119,56 | +0٫90% | Market | |
| 118,49 | -0٫21% | Market | |
| 118,74 | -2٫80% | Market | |
| 122,15 | +1٫20% | Market | |
| 120,71 | -2٫32% | Market | |
| 123,57 | +4٫11% | Market | |
| 118,69 | -3٫69% | Market | |
| 123,23 | +0٫92% | Market | |
| 122,10 | +0٫81% | Market | |
| 121,12 | -2٫19% | Market | |
| 123,83 | +1٫98% | Market | |
| 121,43 | -0٫93% | Market | |
| 122,57 | -2٫25% | Market | |
| 125,39 | -1٫03% | Market | |
| 126,70 | +0٫41% | Market | |
| 126,18 | +2٫21% | Market | |
| 123,46 | -0٫18% | Market | |
| 123,68 | -2٫43% | Market | |
| 126,76 | +0٫01% | Market | |
| 126,74 | -0٫80% | Market | |
| 127,77 | +1٫53% | Market | |
| 125,84 | +5٫25% | Market | |
| 119,56 | -7٫12% | Market | |
| 128,73 | +2٫12% | Market | |
| 126,06 | -0٫28% | Market | |
| 126,42 | -0٫29% | Market | |
| 126,78 | +0٫37% | Market | |
| 126,32 | -1٫84% | Market | |
| 128,69 | +0٫24% | Market | |
| 128,38 | +2٫33% | Market | |
| 125,46 | -0٫82% | Market | |
| 126,51 | -0٫13% | Market | |
| 126,67 | -1٫87% | Market | |
| 129,09 | -0٫23% | Market | |
| 129,39 | +0٫39% | Market | |
| 128,88 | -0٫22% | Market | |
| 129,16 | +3٫32% | Market | |
| 125,02 | -1٫09% | Market | |
| 126,39 | +1٫51% | Market | |
| 124,51 | -2٫02% | Market | |
| 127,08 | -0٫51% | Market | |
| 127,73 | +0٫97% | Market | |
| 126,50 | -1٫73% | Market | |
| 128,73 | +2٫10% | Market | |
| 126,08 | -0٫30% | Market | |
| 126,47 | -2٫78% | Market | |
| 130,09 | +3٫05% | Market | |
| 126,23 | +0٫73% | Market | |
| 125,32 | -3٫29% | Market | |
| 129,58 | +0٫86% | Market | |
| 128,48 | -0٫92% | Market | |
| 129,67 | +2٫81% | Market | |
| 126,12 | +0٫35% | Market | |
| 125,69 | -1٫88% | Market | |
| 128,10 | +0٫28% | Market | |
| 127,74 | +0٫12% | Market | |
| 127,59 | +1٫24% | Market | |
| 126,03 | +0٫55% | Market | |
| 125,34 | -1٫86% | Market | |
| 127,72 | -0٫26% | Market | |
| 128,06 | -0٫27% | Market | |
| 128,40 | +0٫38% | Market | |
| 127,91 | +2٫44% | Market | |
| 124,87 | +0٫23% | Market | |
| 124,59 | -1٫18% | Market | |
| 126,08 | -0٫89% | Market | |
| 127,22 | +0٫63% | Market | |
| 126,42 | +0٫02% | Market | |
| 126,40 | -1٫67% | Market | |
| 128,54 | +0٫23% | Market | |
| 128,25 | -0٫12% | Market | |
| 128,41 | +2٫64% | Market | |
| 125,10 | -1٫67% | Market | |
| 127,23 | +0٫41% | Market | |
| 126,71 | -0٫08% | Market | |
| 126,81 | +0٫05% | Market | |
| 126,76 | +2٫29% | Market | |
| 123,92 | -1٫77% | Market | |
| 126,15 | +2٫64% | Market | |
| 122,90 | -2٫05% | Market | |
| 125,47 | +0٫29% | Market | |
| 125,11 | +1٫72% | Market | |
| 122,99 | -1٫22% | Market | |
| 124,52 | -0٫41% | Market | |
| 125,02 | +0٫43% | Market | |
| 124,49 | -0٫10% | Market | |
| 124,62 | +2٫44% | Market | |
| 121,65 | +0٫09% | Market | |
| 121,53 | -1٫94% | Market | |
| 123,94 | +2٫51% | Market | |
| 120,90 | -2٫19% | Market | |
| 123,62 | +2٫35% | Market | |
| 120,78 | +0٫04% | Market | |
| 120,74 | -2٫06% | Market | |
| 123,27 | -0٫19% | Market | |
| 123,51 | +0٫23% | Market | |
| 123,22 | +1٫70% | Market | |
| 121,16 | -2٫13% | Market | |
| 123,80 | +0% | Market | |
| 123,80 | +1٫89% | Market | |
| 121,51 | -1٫85% | Market | |
| 123,80 | +1٫90% | Market | |
| 121,49 | +0٫17% | Market | |
| 121,28 | -1٫78% | Market | |
| 123,48 | +0٫27% | Market | |
| 123,16 | +0٫03% | Market | |
| 123,11 | +1٫85% | Market | |
| 120,88 | -0٫63% | Market | |
| 121,65 | -2٫04% | Market | |
| 124,18 | +0٫33% | Market | |
| 123,77 | -0٫19% | Market | |
| 124,00 | +0٫87% | Market | |
| 122,93 | +2٫06% | Market | |
| 120,45 | -1٫87% | Market | |
| 122,74 | -0٫04% | Market | |
| 122,79 | +0٫32% | Market | |
| 122,40 | +0٫94% | Market | |
| 121,26 | +0٫55% | Market | |
| 120,60 | -2٫38% | Market | |
| 123,54 | +2٫27% | Market | |
| 120,80 | -1٫67% | Market | |
| 122,85 | +1٫71% | Market | |
| 120,79 | +0٫36% | Market | |
| 120,36 | -1٫42% | Market | |
| 122,09 | -0٫77% | Market | |
| 123,04 | +1٫58% | Market | |
| 121,13 | -1٫83% | Market | |
| 123,38 | +1٫78% | Market | |
| 121,23 | -1٫66% | Market | |
| 123,27 | -0٫05% | Market | |
| 123,34 | +0٫27% | Market | |
| 123,01 | -0٫70% | Market | |
| 123,87 | +2٫02% | Market | |
| 121,43 | -2٫02% | Market | |
| 123,93 | -0٫45% | Market | |
| 124,49 | -0٫55% | Market | |
| 125,19 | -0٫41% | Market | |
| 125,70 | +1٫73% | Market | |
| 123,56 | -1٫32% | Market | |
| 125,21 | -0٫47% | Market | |
| 125,80 | -0٫38% | Market | |
| 126,28 | +0٫53% | Market | |
| 125,61 | +1٫56% | Market | |
| 123,68 | -1٫63% | Market | |
| 125,73 | +0٫16% | Market | |
| 125,54 | +0% | Market | |
| 125,54 | -0٫20% | Market | |
| 125,79 | +3٫10% | Market | |
| 122,00 | +0٫30% | Market | |
| 121,64 | -1٫50% | Market | |
| 123,49 | +0٫12% | Market | |
| 123,34 | +1٫55% | Market | |
| 121,45 | +0٫24% | Market | |
| 121,17 | -0٫32% | Market | |
| 121,55 | -1٫20% | Market | |
| 123,02 | +0٫12% | Market | |
| 122,88 | +0٫13% | Market | |
| 122,72 | +2٫33% | Market | |
| 119,92 | -1٫71% | Market | |
| 122,01 | +1٫42% | Market | |
| 120,30 | -1٫67% | Market | |
| 122,34 | -0٫19% | Market | |
| 122,58 | +1٫56% | Market | |
| 120,70 | -1٫73% | Market | |
| 122,83 | -0٫64% | Market | |
| 123,62 | +0٫43% | Market | |
| 123,09 | +0٫12% | Market | |
| 122,94 | +1٫62% | Market | |
| 120,98 | -2٫11% | Market | |
| 123,59 | +0٫17% | Market | |
| 123,38 | +0% | Market | |
| 123,38 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.