THB/KHR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 121,63 | -0٫13% | Market | |
| 121,79 | +0٫28% | Market | |
| 121,45 | -0٫19% | Market | |
| 121,67 | +2٫52% | Market | |
| 118,69 | -3٫17% | Market | |
| 122,57 | -0٫04% | Market | |
| 122,62 | +0٫39% | Market | |
| 122,14 | -0٫57% | Market | |
| 122,84 | -0٫09% | Market | |
| 122,96 | +2٫89% | Market | |
| 119,50 | -0٫68% | Market | |
| 120,31 | -2٫15% | Market | |
| 122,95 | +0٫20% | Market | |
| 122,71 | +0٫00% | Market | |
| 122,71 | +0٫88% | Market | |
| 121,64 | +0٫26% | Market | |
| 121,32 | +1٫17% | Market | |
| 119,91 | -0٫43% | Market | |
| 120,43 | -1٫27% | Market | |
| 121,97 | -0٫74% | Market | |
| 122,88 | -0٫24% | Market | |
| 123,18 | +1٫59% | Market | |
| 121,26 | -1٫83% | Market | |
| 123,52 | +1٫88% | Market | |
| 121,24 | -1٫84% | Market | |
| 123,51 | +0٫38% | Market | |
| 123,05 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.