THB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02229979 | +0٫04% | Market | |
| 0,02229153 | +0٫27% | Market | |
| 0,02223155 | +0٫08% | Market | |
| 0,02221414 | +0٫04% | Market | |
| 0,02220635 | -0٫25% | Market | |
| 0,02226221 | -0٫43% | Market | |
| 0,02235786 | -0٫33% | Market | |
| 0,02243219 | +0٫29% | Market | |
| 0,02236772 | +0٫37% | Market | |
| 0,02228474 | -0٫01% | Market | |
| 0,02228644 | +0٫37% | Market | |
| 0,02220396 | +0٫29% | Market | |
| 0,02213947 | -0٫12% | Market | |
| 0,02216578 | +0٫12% | Market | |
| 0,02213827 | +0٫17% | Market | |
| 0,02210104 | -0٫19% | Market | |
| 0,02214358 | +0٫08% | Market | |
| 0,02212646 | +0٫47% | Market | |
| 0,0220232 | -1٫31% | Market | |
| 0,0223148 | -0٫19% | Market | |
| 0,02235691 | -0٫25% | Market | |
| 0,02241224 | +0٫30% | Market | |
| 0,02234412 | +0٫18% | Market | |
| 0,02230296 | -0٫68% | Market | |
| 0,02245579 | +0٫09% | Market | |
| 0,02243623 | -0٫42% | Market | |
| 0,02252978 | -0٫26% | Market | |
| 0,02258807 | -0٫06% | Market | |
| 0,02260054 | -0٫40% | Market | |
| 0,02269032 | +0٫00% | Market | |
| 0,02269143 | +0٫02% | Market | |
| 0,02268683 | -0٫39% | Market | |
| 0,02277634 | +0٫08% | Market | |
| 0,0227586 | -0٫05% | Market | |
| 0,02277036 | -0٫65% | Market | |
| 0,02291891 | -0٫35% | Market | |
| 0,02299879 | -0٫50% | Market | |
| 0,02311373 | +0٫41% | Market | |
| 0,02301999 | +0٫48% | Market | |
| 0,02290987 | -0٫02% | Market | |
| 0,02291359 | +0٫56% | Market | |
| 0,02278609 | -0٫04% | Market | |
| 0,02279468 | +0٫27% | Market | |
| 0,0227336 | +0٫11% | Market | |
| 0,02270938 | -0٫57% | Market | |
| 0,0228387 | +0٫05% | Market | |
| 0,02282709 | -0٫01% | Market | |
| 0,02282954 | +0٫07% | Market | |
| 0,02281321 | +0٫34% | Market | |
| 0,02273662 | -0٫36% | Market | |
| 0,02281973 | +0٫01% | Market | |
| 0,02281798 | -0٫18% | Market | |
| 0,02285802 | +0٫13% | Market | |
| 0,02282848 | +0٫22% | Market | |
| 0,02277728 | -0٫09% | Market | |
| 0,02279815 | -0٫02% | Market | |
| 0,02280203 | -0٫24% | Market | |
| 0,02285723 | -0٫13% | Market | |
| 0,0228878 | +0٫13% | Market | |
| 0,0228578 | -0٫28% | Market | |
| 0,0229229 | -0٫30% | Market | |
| 0,02299266 | -0٫22% | Market | |
| 0,02304286 | +0٫58% | Market | |
| 0,02290911 | +0٫36% | Market | |
| 0,02282806 | +0٫22% | Market | |
| 0,02277781 | -0٫07% | Market | |
| 0,02279455 | -0٫35% | Market | |
| 0,02287442 | +0٫20% | Market | |
| 0,0228278 | +0٫45% | Market | |
| 0,02272556 | +0٫65% | Market | |
| 0,02257929 | -0٫40% | Market | |
| 0,02266934 | +0٫03% | Market | |
| 0,02266286 | +0٫19% | Market | |
| 0,02262 | -0٫08% | Market | |
| 0,02263716 | -0٫53% | Market | |
| 0,02275777 | -0٫33% | Market | |
| 0,02283308 | +0٫05% | Market | |
| 0,02282273 | -0٫18% | Market | |
| 0,02286299 | -0٫46% | Market | |
| 0,02296806 | -0٫15% | Market | |
| 0,02300217 | -0٫40% | Market | |
| 0,02309469 | +0٫06% | Market | |
| 0,02308123 | +0٫03% | Market | |
| 0,02307459 | +0٫20% | Market | |
| 0,02302967 | -0٫02% | Market | |
| 0,02303408 | -0٫35% | Market | |
| 0,02311465 | +0٫07% | Market | |
| 0,02309963 | -0٫57% | Market | |
| 0,02323245 | -0٫21% | Market | |
| 0,02328032 | +0٫06% | Market | |
| 0,02326692 | +0٫32% | Market | |
| 0,02319276 | -0٫02% | Market | |
| 0,02319853 | +0٫06% | Market | |
| 0,02318528 | +0٫55% | Market | |
| 0,0230592 | -0٫72% | Market | |
| 0,0232267 | +0٫51% | Market | |
| 0,02310929 | +0٫83% | Market | |
| 0,02291808 | +0٫73% | Market | |
| 0,02275091 | -0٫37% | Market | |
| 0,02283491 | -0٫52% | Market | |
| 0,02295534 | -0٫13% | Market | |
| 0,02298426 | +0٫76% | Market | |
| 0,02281118 | -0٫47% | Market | |
| 0,02291815 | -0٫28% | Market | |
| 0,02298354 | -0٫76% | Market | |
| 0,02315996 | -0٫25% | Market | |
| 0,023217 | -0٫65% | Market | |
| 0,0233678 | +0٫31% | Market | |
| 0,02329465 | -0٫43% | Market | |
| 0,02339637 | -0٫88% | Market | |
| 0,023605 | +0٫58% | Market | |
| 0,02346818 | -1٫25% | Market | |
| 0,02376545 | +0٫79% | Market | |
| 0,02357953 | -0٫45% | Market | |
| 0,02368493 | -0٫18% | Market | |
| 0,02372814 | -0٫31% | Market | |
| 0,02380083 | -0٫65% | Market | |
| 0,02395696 | +3٫67% | Market | |
| 0,02310929 | -3٫10% | Market | |
| 0,02384846 | +0٫40% | Market | |
| 0,02375427 | -0٫35% | Market | |
| 0,02383784 | -0٫36% | Market | |
| 0,02392347 | +0٫67% | Market | |
| 0,02376483 | -0٫32% | Market | |
| 0,02384082 | +0٫55% | Market | |
| 0,02371104 | +0٫70% | Market | |
| 0,02354583 | -0٫18% | Market | |
| 0,02358727 | -0٫03% | Market | |
| 0,02359427 | -0٫12% | Market | |
| 0,02362291 | +0٫00% | Market | |
| 0,02362404 | +0٫59% | Market | |
| 0,02348479 | +0٫17% | Market | |
| 0,02344594 | +0٫54% | Market | |
| 0,0233199 | +0٫36% | Market | |
| 0,02323594 | +0٫57% | Market | |
| 0,02310498 | +0٫17% | Market | |
| 0,02306667 | -0٫71% | Market | |
| 0,02323253 | -0٫29% | Market | |
| 0,02330008 | -2٫30% | Market | |
| 0,02384846 | +2٫83% | Market | |
| 0,02319244 | -0٫25% | Market | |
| 0,02325008 | -0٫65% | Market | |
| 0,02340214 | -0٫13% | Market | |
| 0,02343365 | -0٫13% | Market | |
| 0,02346306 | -1٫58% | Market | |
| 0,02383875 | +0٫10% | Market | |
| 0,0238156 | -0٫74% | Market | |
| 0,02399226 | +0٫57% | Market | |
| 0,02385563 | +0٫36% | Market | |
| 0,02377027 | -0٫16% | Market | |
| 0,02380726 | +0٫71% | Market | |
| 0,02363839 | +0٫07% | Market | |
| 0,02362131 | -0٫70% | Market | |
| 0,023787 | -0٫02% | Market | |
| 0,02379191 | +0٫45% | Market | |
| 0,02368421 | -0٫13% | Market | |
| 0,02371465 | -0٫11% | Market | |
| 0,02374071 | +0٫60% | Market | |
| 0,02359885 | -0٫25% | Market | |
| 0,02365792 | +0٫41% | Market | |
| 0,02356159 | +0٫76% | Market | |
| 0,02338287 | -0٫96% | Market | |
| 0,02361033 | +0٫93% | Market | |
| 0,02339248 | -1٫98% | Market | |
| 0,02386504 | +0٫07% | Market | |
| 0,02384826 | +0٫26% | Market | |
| 0,0237864 | -0٫29% | Market | |
| 0,02385591 | +0٫20% | Market | |
| 0,02380733 | +0٫06% | Market | |
| 0,02379245 | +0٫21% | Market | |
| 0,0237436 | +0٫22% | Market | |
| 0,02369208 | -0٫24% | Market | |
| 0,02374801 | +0٫22% | Market | |
| 0,0236956 | +0٫36% | Market | |
| 0,0236105 | +0٫33% | Market | |
| 0,02353245 | -0٫45% | Market | |
| 0,02363774 | +0٫49% | Market | |
| 0,02352251 | -0٫17% | Market | |
| 0,02356333 | +0٫51% | Market | |
| 0,02344316 | -0٫20% | Market | |
| 0,02349106 | -0٫60% | Market | |
| 0,02363199 | -0٫08% | Market | |
| 0,02365011 | +0٫47% | Market | |
| 0,0235406 | +0٫40% | Market | |
| 0,02344676 | +0٫00% | Market | |
| 0,02344727 | -0٫40% | Market | |
| 0,02354254 | -0٫18% | Market | |
| 0,02358578 | -0٫01% | Market | |
| 0,02358882 | +0٫13% | Market | |
| 0,02355857 | -0٫18% | Market | |
| 0,02360019 | +0٫44% | Market | |
| 0,02349707 | +0٫37% | Market | |
| 0,0234093 | -0٫25% | Market | |
| 0,02346726 | -0٫15% | Market | |
| 0,02350325 | -0٫19% | Market | |
| 0,02354683 | +0٫22% | Market | |
| 0,02349475 | +0٫12% | Market | |
| 0,02346615 | -0٫17% | Market | |
| 0,02350572 | -0٫01% | Market | |
| 0,02350881 | -0٫30% | Market | |
| 0,02358052 | -0٫02% | Market | |
| 0,02358566 | +0٫66% | Market | |
| 0,02343213 | -0٫39% | Market | |
| 0,02352356 | +0٫03% | Market | |
| 0,0235171 | -0٫04% | Market | |
| 0,02352725 | +0٫59% | Market | |
| 0,02339012 | +0٫45% | Market | |
| 0,02328541 | +1٫33% | Market | |
| 0,02297882 | +0٫04% | Market | |
| 0,02296867 | +0٫41% | Market | |
| 0,02287591 | +0٫12% | Market | |
| 0,02284808 | +0٫34% | Market | |
| 0,02276963 | -0٫71% | Market | |
| 0,02293206 | +0٫83% | Market | |
| 0,0227429 | -0٫62% | Market | |
| 0,02288431 | -0٫21% | Market | |
| 0,02293329 | -0٫40% | Market | |
| 0,02302638 | +0٫05% | Market | |
| 0,02301442 | +0٫12% | Market | |
| 0,02298713 | +0٫22% | Market | |
| 0,02293561 | +0٫05% | Market | |
| 0,02292442 | -0٫07% | Market | |
| 0,02294027 | +0٫41% | Market | |
| 0,02284566 | -0٫59% | Market | |
| 0,02298209 | +0٫25% | Market | |
| 0,02292479 | +0٫09% | Market | |
| 0,02290306 | -0٫06% | Market | |
| 0,02291621 | -0٫82% | Market | |
| 0,02310463 | -0٫28% | Market | |
| 0,023169 | -0٫44% | Market | |
| 0,02327188 | +0٫46% | Market | |
| 0,02316491 | -0٫12% | Market | |
| 0,02319323 | -0٫48% | Market | |
| 0,02330457 | +0٫04% | Market | |
| 0,02329611 | +0٫71% | Market | |
| 0,02313202 | +0٫20% | Market | |
| 0,02308653 | -0٫20% | Market | |
| 0,02313298 | +0٫13% | Market | |
| 0,02310339 | -0٫64% | Market | |
| 0,02325307 | +0٫11% | Market | |
| 0,023228 | -0٫15% | Market | |
| 0,02326322 | -0٫10% | Market | |
| 0,02328668 | -0٫02% | Market | |
| 0,0232904 | +0٫81% | Market | |
| 0,02310255 | +0٫23% | Market | |
| 0,02304927 | -0٫02% | Market | |
| 0,02305423 | -0٫31% | Market | |
| 0,02312566 | +1٫13% | Market | |
| 0,02286617 | -0٫20% | Market | |
| 0,02291244 | -0٫13% | Market | |
| 0,02294265 | +0٫38% | Market | |
| 0,02285586 | -0٫09% | Market | |
| 0,02287727 | -0٫03% | Market | |
| 0,02288485 | +0٫06% | Market | |
| 0,02287176 | +0٫24% | Market | |
| 0,0228166 | +0٫04% | Market | |
| 0,02280682 | +0٫21% | Market | |
| 0,02275832 | -0٫06% | Market | |
| 0,02277115 | +0٫11% | Market | |
| 0,02274622 | -0٫10% | Market | |
| 0,02276833 | -0٫24% | Market | |
| 0,02282308 | -0٫17% | Market | |
| 0,0228623 | -0٫39% | Market | |
| 0,02295128 | -0٫15% | Market | |
| 0,02298517 | -0٫18% | Market | |
| 0,0230272 | -0٫52% | Market | |
| 0,02314842 | -0٫44% | Market | |
| 0,02325015 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.