THB/GBP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,02250631 | +0٫58% | Market | |
| 0,02237556 | +0٫36% | Market | |
| 0,02229498 | -0٫01% | Market | |
| 0,02229651 | -0٫21% | Market | |
| 0,022343 | -0٫15% | Market | |
| 0,02237602 | +0٫21% | Market | |
| 0,02232971 | -0٫38% | Market | |
| 0,02241495 | -0٫15% | Market | |
| 0,02244755 | -0٫11% | Market | |
| 0,02247123 | -0٫01% | Market | |
| 0,02247266 | +0٫06% | Market | |
| 0,02245932 | -0٫04% | Market | |
| 0,02246884 | +0٫52% | Market | |
| 0,02235202 | +0٫53% | Market | |
| 0,02223524 | -0٫20% | Market | |
| 0,02227924 | -0٫24% | Market | |
| 0,02233232 | +0٫16% | Market | |
| 0,02229671 | -0٫38% | Market | |
| 0,02238132 | -0٫24% | Market | |
| 0,02243556 | -0٫08% | Market | |
| 0,02245251 | +0٫03% | Market | |
| 0,0224449 | +0٫00% | Market | |
| 0,02244591 | +0٫08% | Market | |
| 0,02242761 | +0٫37% | Market | |
| 0,02234536 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.