THB/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04266327 | -0٫23% | Market | |
| 0,04276265 | +0٫45% | Market | |
| 0,04256959 | -0٫14% | Market | |
| 0,04262953 | +0% | Market | |
| 0,04262953 | -0٫06% | Market | |
| 0,04265658 | -0٫67% | Market | |
| 0,04294471 | +0٫49% | Market | |
| 0,04273544 | +0٫45% | Market | |
| 0,04254429 | +0٫01% | Market | |
| 0,04253838 | +0٫08% | Market | |
| 0,0425052 | +0٫18% | Market | |
| 0,04242675 | +0٫14% | Market | |
| 0,04236533 | +0٫01% | Market | |
| 0,04236085 | -0٫27% | Market | |
| 0,04247428 | -0٫25% | Market | |
| 0,04258098 | -0٫16% | Market | |
| 0,0426482 | +0٫09% | Market | |
| 0,04260943 | +0٫13% | Market | |
| 0,04255398 | -0٫69% | Market | |
| 0,04285154 | -0٫66% | Market | |
| 0,04313518 | -0٫19% | Market | |
| 0,0432183 | +0٫12% | Market | |
| 0,04316574 | +0٫21% | Market | |
| 0,04307413 | -0٫53% | Market | |
| 0,04330168 | +0٫19% | Market | |
| 0,0432186 | -0٫34% | Market | |
| 0,04336778 | -0٫45% | Market | |
| 0,04356499 | +0٫04% | Market | |
| 0,04354553 | +0٫12% | Market | |
| 0,04349219 | -0٫47% | Market | |
| 0,04369871 | +0٫65% | Market | |
| 0,04341527 | -0٫26% | Market | |
| 0,04352908 | +0٫23% | Market | |
| 0,04342787 | -0٫08% | Market | |
| 0,04346276 | +0٫13% | Market | |
| 0,0434062 | +0٫07% | Market | |
| 0,04337728 | -0٫31% | Market | |
| 0,04351112 | -0٫27% | Market | |
| 0,04362675 | +0٫21% | Market | |
| 0,04353516 | +0٫17% | Market | |
| 0,04346225 | +0٫34% | Market | |
| 0,0433156 | -0٫16% | Market | |
| 0,04338364 | -0٫11% | Market | |
| 0,04343123 | +0٫44% | Market | |
| 0,04323929 | -0٫03% | Market | |
| 0,04325205 | +0٫08% | Market | |
| 0,04321915 | +0٫56% | Market | |
| 0,04297888 | +0٫10% | Market | |
| 0,04293451 | +0٫69% | Market | |
| 0,04263995 | -0٫54% | Market | |
| 0,04287281 | +0٫30% | Market | |
| 0,04274588 | -0٫35% | Market | |
| 0,04289579 | -0٫10% | Market | |
| 0,04293706 | +0٫46% | Market | |
| 0,04273943 | -0٫40% | Market | |
| 0,04291206 | -0٫09% | Market | |
| 0,04295094 | +0٫00% | Market | |
| 0,04295161 | -0٫12% | Market | |
| 0,04300341 | -0٫19% | Market | |
| 0,04308724 | +0٫38% | Market | |
| 0,04292555 | +0٫02% | Market | |
| 0,0429157 | +0٫33% | Market | |
| 0,04277273 | +0٫14% | Market | |
| 0,04271203 | +0٫04% | Market | |
| 0,04269576 | -0٫16% | Market | |
| 0,04276511 | -0٫13% | Market | |
| 0,04281958 | -0٫45% | Market | |
| 0,04301494 | +0٫31% | Market | |
| 0,04288399 | +0٫19% | Market | |
| 0,0428041 | +0٫41% | Market | |
| 0,04262725 | -0٫13% | Market | |
| 0,04268473 | -0٫03% | Market | |
| 0,04269645 | -0٫08% | Market | |
| 0,04273031 | -0٫21% | Market | |
| 0,04281832 | -0٫01% | Market | |
| 0,04282425 | -0٫38% | Market | |
| 0,04298755 | -0٫44% | Market | |
| 0,04317934 | -0٫01% | Market | |
| 0,0431835 | -0٫31% | Market | |
| 0,04331901 | -0٫24% | Market | |
| 0,04342418 | -0٫31% | Market | |
| 0,04355887 | -0٫14% | Market | |
| 0,04362097 | +0٫06% | Market | |
| 0,04359685 | +0٫08% | Market | |
| 0,04356277 | -0٫68% | Market | |
| 0,0438606 | -0٫33% | Market | |
| 0,04400469 | -0٫16% | Market | |
| 0,04407556 | -0٫05% | Market | |
| 0,04409635 | -0٫45% | Market | |
| 0,04429623 | +0٫53% | Market | |
| 0,04406205 | -0٫70% | Market | |
| 0,04437489 | -0٫12% | Market | |
| 0,04442726 | +0٫10% | Market | |
| 0,04438233 | +0٫18% | Market | |
| 0,04430221 | -0٫33% | Market | |
| 0,04444725 | -0٫04% | Market | |
| 0,04446661 | +0٫41% | Market | |
| 0,04428586 | +0٫53% | Market | |
| 0,04405118 | +0٫22% | Market | |
| 0,0439524 | -0٫14% | Market | |
| 0,04401614 | -0٫05% | Market | |
| 0,04403974 | +1٫48% | Market | |
| 0,04339571 | -0٫13% | Market | |
| 0,04345262 | +0٫19% | Market | |
| 0,04337122 | -0٫35% | Market | |
| 0,04352253 | -0٫48% | Market | |
| 0,04373199 | -1٫03% | Market | |
| 0,04418812 | +0٫52% | Market | |
| 0,04396168 | +0٫10% | Market | |
| 0,04391609 | -1٫27% | Market | |
| 0,04448201 | -0٫20% | Market | |
| 0,04457184 | -1٫77% | Market | |
| 0,04537705 | +1٫01% | Market | |
| 0,04492186 | +0٫38% | Market | |
| 0,04475073 | -0٫56% | Market | |
| 0,04500358 | +0٫19% | Market | |
| 0,04491864 | -1٫29% | Market | |
| 0,04550538 | +2٫34% | Market | |
| 0,04446661 | -1٫85% | Market | |
| 0,04530547 | +0٫17% | Market | |
| 0,04523015 | -0٫74% | Market | |
| 0,04556724 | -0٫36% | Market | |
| 0,04573103 | +1٫12% | Market | |
| 0,04522539 | -0٫56% | Market | |
| 0,0454818 | +0٫11% | Market | |
| 0,04543008 | +0٫75% | Market | |
| 0,04509074 | -0٫78% | Market | |
| 0,04544616 | -0٫21% | Market | |
| 0,0455433 | +0٫32% | Market | |
| 0,04539942 | +0٫51% | Market | |
| 0,04517058 | -0٫20% | Market | |
| 0,04525994 | -0٫07% | Market | |
| 0,04529073 | +0٫38% | Market | |
| 0,04511986 | -0٫67% | Market | |
| 0,04542378 | +0٫78% | Market | |
| 0,04507298 | +0٫18% | Market | |
| 0,04499179 | -1٫49% | Market | |
| 0,04567062 | -0٫47% | Market | |
| 0,0458843 | +1٫28% | Market | |
| 0,04530547 | -0٫29% | Market | |
| 0,04543654 | -0٫49% | Market | |
| 0,0456604 | -1٫26% | Market | |
| 0,04624487 | -0٫23% | Market | |
| 0,04635224 | -0٫03% | Market | |
| 0,04636452 | -1٫46% | Market | |
| 0,04705117 | -0٫55% | Market | |
| 0,0473132 | -1٫23% | Market | |
| 0,04790419 | +0٫42% | Market | |
| 0,04770615 | +0٫13% | Market | |
| 0,04764394 | +0٫26% | Market | |
| 0,04751832 | -0٫07% | Market | |
| 0,04754938 | +0٫20% | Market | |
| 0,04745322 | -0٫62% | Market | |
| 0,04775144 | +0٫18% | Market | |
| 0,04766434 | +0٫36% | Market | |
| 0,04749523 | +0٫03% | Market | |
| 0,0474826 | -0٫19% | Market | |
| 0,047575 | +0٫00% | Market | |
| 0,04757451 | +0٫02% | Market | |
| 0,0475642 | +0٫06% | Market | |
| 0,0475361 | +4٫62% | Market | |
| 0,04543654 | -4٫29% | Market | |
| 0,04747164 | +0٫57% | Market | |
| 0,04720417 | -1٫61% | Market | |
| 0,04797562 | -0٫14% | Market | |
| 0,04804413 | +0٫17% | Market | |
| 0,04796252 | -0٫62% | Market | |
| 0,04826035 | +0٫17% | Market | |
| 0,04817879 | +0٫05% | Market | |
| 0,04815255 | +0٫10% | Market | |
| 0,04810438 | +0٫33% | Market | |
| 0,04794485 | +0٫21% | Market | |
| 0,0478429 | +0٫40% | Market | |
| 0,04765188 | +0٫46% | Market | |
| 0,04743519 | +0٫49% | Market | |
| 0,04720353 | -0٫31% | Market | |
| 0,0473522 | +0٫11% | Market | |
| 0,04730125 | -0٫03% | Market | |
| 0,04731768 | +0٫09% | Market | |
| 0,04727295 | -0٫43% | Market | |
| 0,0474757 | -0٫10% | Market | |
| 0,04752306 | -0٫45% | Market | |
| 0,04773874 | +0٫35% | Market | |
| 0,0475741 | +0٫15% | Market | |
| 0,04750186 | -0٫20% | Market | |
| 0,04759627 | -0٫59% | Market | |
| 0,04787866 | +0٫15% | Market | |
| 0,04780832 | +0٫01% | Market | |
| 0,04780392 | +0٫02% | Market | |
| 0,04779618 | +0٫63% | Market | |
| 0,04749784 | +0٫08% | Market | |
| 0,04746154 | +0٫06% | Market | |
| 0,04743428 | +0٫34% | Market | |
| 0,0472727 | -0٫15% | Market | |
| 0,04734554 | +0٫11% | Market | |
| 0,04729193 | -0٫07% | Market | |
| 0,04732728 | +0٫05% | Market | |
| 0,04730294 | -0٫44% | Market | |
| 0,04750986 | -0٫28% | Market | |
| 0,04764541 | +0٫77% | Market | |
| 0,04727978 | -0٫16% | Market | |
| 0,04735494 | +0٫64% | Market | |
| 0,04705448 | -0٫31% | Market | |
| 0,04720284 | -1٫25% | Market | |
| 0,04780246 | +1٫28% | Market | |
| 0,04719978 | +0٫58% | Market | |
| 0,04692889 | -0٫06% | Market | |
| 0,04695671 | +0٫46% | Market | |
| 0,04674176 | -0٫19% | Market | |
| 0,0468317 | +0٫07% | Market | |
| 0,04679777 | -0٫44% | Market | |
| 0,04700525 | +0٫27% | Market | |
| 0,04687705 | -0٫63% | Market | |
| 0,04717523 | +0٫45% | Market | |
| 0,04696363 | -1٫06% | Market | |
| 0,04746582 | +0٫49% | Market | |
| 0,04723548 | -0٫04% | Market | |
| 0,04725531 | +0٫28% | Market | |
| 0,04712246 | -0٫11% | Market | |
| 0,04717474 | +1٫43% | Market | |
| 0,0465087 | -0٫32% | Market | |
| 0,046658 | -0٫28% | Market | |
| 0,04678695 | +0٫49% | Market | |
| 0,04656109 | -0٫57% | Market | |
| 0,04682732 | +0٫23% | Market | |
| 0,04671979 | +0٫11% | Market | |
| 0,04666879 | +0٫14% | Market | |
| 0,04660194 | -1٫20% | Market | |
| 0,04716858 | -0٫49% | Market | |
| 0,04739938 | -0٫16% | Market | |
| 0,0474761 | +0٫35% | Market | |
| 0,04730944 | -0٫49% | Market | |
| 0,04754257 | -0٫34% | Market | |
| 0,04770687 | +0٫22% | Market | |
| 0,04760383 | +0٫47% | Market | |
| 0,04738329 | +0٫18% | Market | |
| 0,0473 | +0٫17% | Market | |
| 0,04722022 | +0٫26% | Market | |
| 0,04709541 | -0٫64% | Market | |
| 0,0473995 | +0٫22% | Market | |
| 0,04729423 | -0٫57% | Market | |
| 0,04756707 | -0٫52% | Market | |
| 0,04781713 | -0٫05% | Market | |
| 0,04784059 | +0٫59% | Market | |
| 0,04755826 | +0٫09% | Market | |
| 0,04751385 | +0٫34% | Market | |
| 0,04735122 | -0٫28% | Market | |
| 0,04748195 | +0٫50% | Market | |
| 0,04724703 | -0٫08% | Market | |
| 0,04728376 | -0٫36% | Market | |
| 0,04745292 | +0٫11% | Market | |
| 0,04740025 | -0٫15% | Market | |
| 0,04747012 | -0٫07% | Market | |
| 0,04750456 | -0٫31% | Market | |
| 0,04765278 | +0٫00% | Market | |
| 0,04765156 | -0٫14% | Market | |
| 0,04771916 | +0٫35% | Market | |
| 0,04755319 | +0٫41% | Market | |
| 0,0473606 | +0٫03% | Market | |
| 0,04734505 | -0٫14% | Market | |
| 0,04741374 | +0٫19% | Market | |
| 0,04732482 | +0٫09% | Market | |
| 0,04728126 | -0٫11% | Market | |
| 0,04733457 | -0٫17% | Market | |
| 0,04741285 | -0٫11% | Market | |
| 0,04746624 | -0٫22% | Market | |
| 0,04756988 | -0٫42% | Market | |
| 0,04776995 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.