THB/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04222957 | +0٫15% | Market | |
| 0,04216672 | +0٫02% | Market | |
| 0,0421571 | -0٫04% | Market | |
| 0,04217309 | -0٫19% | Market | |
| 0,04225476 | +0٫14% | Market | |
| 0,04219733 | +0٫02% | Market | |
| 0,04218892 | +0٫08% | Market | |
| 0,04215472 | +0٫21% | Market | |
| 0,04206771 | -0٫10% | Market | |
| 0,042109 | -0٫11% | Market | |
| 0,04215735 | +0٫01% | Market | |
| 0,04215249 | -0٫17% | Market | |
| 0,04222391 | +0٫31% | Market | |
| 0,04209168 | -0٫31% | Market | |
| 0,04222068 | +0٫35% | Market | |
| 0,04207191 | +0٫06% | Market | |
| 0,04204739 | -0٫09% | Market | |
| 0,04208655 | -0٫31% | Market | |
| 0,04221539 | +0٫20% | Market | |
| 0,042131 | -0٫39% | Market | |
| 0,04229565 | -0٫43% | Market | |
| 0,04247787 | -0٫67% | Market | |
| 0,0427629 | -0٫05% | Market | |
| 0,04278377 | +0٫12% | Market | |
| 0,04273454 | +0٫17% | Market | |
| 0,042663 | -0٫37% | Market | |
| 0,04282226 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.