THB/AUD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04237163 | +0٫36% | Market | |
| 0,04221966 | +0٫13% | Market | |
| 0,04216657 | -0٫10% | Market | |
| 0,04220791 | +0٫35% | Market | |
| 0,04205872 | -0٫15% | Market | |
| 0,04212005 | -0٫19% | Market | |
| 0,04219855 | +0٫10% | Market | |
| 0,04215546 | -0٫09% | Market | |
| 0,04219324 | -0٫14% | Market | |
| 0,04225122 | -0٫32% | Market | |
| 0,0423852 | -0٫22% | Market | |
| 0,04247709 | -0٫40% | Market | |
| 0,04264838 | -0٫60% | Market | |
| 0,04290422 | -0٫36% | Market | |
| 0,04305805 | -0٫31% | Market | |
| 0,0431901 | +1٫30% | Market | |
| 0,04263654 | -0٫05% | Market | |
| 0,04265792 | -0٫27% | Market | |
| 0,04277514 | +0٫19% | Market | |
| 0,04269603 | -0٫11% | Market | |
| 0,04274492 | +0٫01% | Market | |
| 0,04274165 | -0٫05% | Market | |
| 0,04276368 | +0٫01% | Market | |
| 0,04275842 | +0٫20% | Market | |
| 0,04267355 | +0٫17% | Market | |
| 0,04260244 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.