TZS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00617172 | -0٫46% | Market | |
| 0,00620026 | +0٫14% | Market | |
| 0,00619148 | +0٫69% | Market | |
| 0,00614876 | +0٫12% | Market | |
| 0,00614153 | +0٫50% | Market | |
| 0,0061108 | -0٫24% | Market | |
| 0,00612545 | -0٫11% | Market | |
| 0,00613193 | +0٫10% | Market | |
| 0,00612576 | +0٫83% | Market | |
| 0,00607562 | +0٫38% | Market | |
| 0,00605287 | +0٫15% | Market | |
| 0,0060439 | +0٫35% | Market | |
| 0,00602284 | -0٫73% | Market | |
| 0,0060674 | -0٫19% | Market | |
| 0,00607916 | +0٫64% | Market | |
| 0,00604067 | -0٫34% | Market | |
| 0,00606146 | -0٫95% | Market | |
| 0,00611968 | +0٫59% | Market | |
| 0,006084 | +0٫17% | Market | |
| 0,00607393 | -1٫28% | Market | |
| 0,00615245 | +1٫86% | Market | |
| 0,00604025 | +0٫02% | Market | |
| 0,00603924 | +0٫50% | Market | |
| 0,00600919 | -0٫43% | Market | |
| 0,00603502 | +0٫11% | Market | |
| 0,00602813 | -1٫26% | Market | |
| 0,00610518 | +0٫31% | Market | |
| 0,00608659 | +0٫16% | Market | |
| 0,00607698 | -0٫91% | Market | |
| 0,00613263 | -0٫20% | Market | |
| 0,00614473 | +0٫57% | Market | |
| 0,00611004 | -0٫45% | Market | |
| 0,00613759 | +0% | Market | |
| 0,00613759 | +0٫33% | Market | |
| 0,00611732 | +0٫45% | Market | |
| 0,0060898 | -0٫11% | Market | |
| 0,00609647 | -0٫19% | Market | |
| 0,00610777 | -0٫04% | Market | |
| 0,00610992 | -0٫22% | Market | |
| 0,00612316 | -0٫52% | Market | |
| 0,00615518 | +0٫04% | Market | |
| 0,00615279 | -0٫29% | Market | |
| 0,00617055 | -1٫07% | Market | |
| 0,00623749 | +0٫11% | Market | |
| 0,00623062 | -0٫97% | Market | |
| 0,00629186 | -0٫02% | Market | |
| 0,00629281 | +0٫97% | Market | |
| 0,00623233 | -1٫43% | Market | |
| 0,00632279 | +0٫19% | Market | |
| 0,00631102 | -0٫83% | Market | |
| 0,00636398 | +0٫61% | Market | |
| 0,00632557 | -1٫32% | Market | |
| 0,00641006 | +0٫25% | Market | |
| 0,00639392 | +2٫97% | Market | |
| 0,00620972 | -0٫50% | Market | |
| 0,00624079 | -0٫34% | Market | |
| 0,00626185 | -0٫67% | Market | |
| 0,00630378 | +0٫10% | Market | |
| 0,00629756 | +0٫92% | Market | |
| 0,00623987 | +0٫56% | Market | |
| 0,00620528 | +0٫21% | Market | |
| 0,00619197 | -0٫92% | Market | |
| 0,00624969 | +0٫51% | Market | |
| 0,00621817 | +0٫28% | Market | |
| 0,0062011 | -0٫61% | Market | |
| 0,00623945 | +0٫35% | Market | |
| 0,00621753 | +0٫75% | Market | |
| 0,00617096 | -0٫17% | Market | |
| 0,00618159 | -0٫23% | Market | |
| 0,00619558 | -0٫80% | Market | |
| 0,00624568 | +0٫12% | Market | |
| 0,00623805 | -0٫27% | Market | |
| 0,00625501 | -0٫15% | Market | |
| 0,00626419 | -0٫58% | Market | |
| 0,00630083 | -0٫32% | Market | |
| 0,00632111 | +0٫34% | Market | |
| 0,00629974 | +0٫99% | Market | |
| 0,00623788 | -0٫44% | Market | |
| 0,00626564 | +0٫25% | Market | |
| 0,00624992 | +0٫35% | Market | |
| 0,00622791 | +0٫79% | Market | |
| 0,0061789 | +0٫41% | Market | |
| 0,00615378 | -0٫19% | Market | |
| 0,00616529 | -0٫79% | Market | |
| 0,00621415 | -1٫82% | Market | |
| 0,0063293 | +0٫43% | Market | |
| 0,00630223 | +0٫10% | Market | |
| 0,0062957 | -0٫09% | Market | |
| 0,00630166 | +0٫67% | Market | |
| 0,00625988 | +0٫57% | Market | |
| 0,00622446 | +0٫05% | Market | |
| 0,00622143 | -0٫34% | Market | |
| 0,00624255 | +1٫13% | Market | |
| 0,00617308 | -0٫47% | Market | |
| 0,00620242 | -0٫73% | Market | |
| 0,00624794 | +0٫05% | Market | |
| 0,00624497 | -0٫10% | Market | |
| 0,00625148 | -0٫36% | Market | |
| 0,00627387 | -0٫57% | Market | |
| 0,00630989 | +0٫07% | Market | |
| 0,00630564 | -1٫43% | Market | |
| 0,0063972 | +0٫26% | Market | |
| 0,00638032 | -0٫75% | Market | |
| 0,00642834 | +1٫20% | Market | |
| 0,00635241 | +0٫70% | Market | |
| 0,00630847 | -0٫66% | Market | |
| 0,0063503 | +0٫97% | Market | |
| 0,00628926 | -0٫74% | Market | |
| 0,00633597 | +0٫18% | Market | |
| 0,00632487 | -0٫03% | Market | |
| 0,00632656 | -0٫88% | Market | |
| 0,00638242 | -1٫34% | Market | |
| 0,0064694 | +1٫66% | Market | |
| 0,00636365 | -1٫25% | Market | |
| 0,00644405 | +0٫72% | Market | |
| 0,00639796 | -1٫21% | Market | |
| 0,00647623 | +2٫17% | Market | |
| 0,0063384 | -0٫24% | Market | |
| 0,00635353 | -0٫47% | Market | |
| 0,00638371 | -0٫17% | Market | |
| 0,00639467 | +1٫19% | Market | |
| 0,00631954 | +0٫17% | Market | |
| 0,00630898 | +0٫41% | Market | |
| 0,00628297 | -0٫27% | Market | |
| 0,00630021 | +0٫32% | Market | |
| 0,00628036 | -0٫32% | Market | |
| 0,00630061 | +0٫62% | Market | |
| 0,00626162 | -0٫53% | Market | |
| 0,00629485 | -1٫17% | Market | |
| 0,00636933 | +0٫92% | Market | |
| 0,00631138 | -0٫53% | Market | |
| 0,00634524 | +0٫31% | Market | |
| 0,00632564 | -2٫46% | Market | |
| 0,00648498 | -0٫64% | Market | |
| 0,00652669 | +0٫20% | Market | |
| 0,00651356 | +0٫31% | Market | |
| 0,0064933 | -0٫35% | Market | |
| 0,00651594 | -3٫80% | Market | |
| 0,00677342 | +1٫85% | Market | |
| 0,00665019 | -1٫52% | Market | |
| 0,0067531 | +2٫23% | Market | |
| 0,00660598 | +0٫33% | Market | |
| 0,00658457 | +1٫51% | Market | |
| 0,00648683 | -3٫05% | Market | |
| 0,00669097 | +3٫93% | Market | |
| 0,00643804 | -1٫19% | Market | |
| 0,00651546 | +1٫95% | Market | |
| 0,00639112 | -0٫12% | Market | |
| 0,00639892 | -2٫86% | Market | |
| 0,006587 | +2٫50% | Market | |
| 0,00642656 | +0٫80% | Market | |
| 0,00637545 | +1٫65% | Market | |
| 0,00627192 | -0٫90% | Market | |
| 0,00632914 | -4٫73% | Market | |
| 0,00664334 | +2٫51% | Market | |
| 0,00648065 | +1٫80% | Market | |
| 0,00636583 | -0٫93% | Market | |
| 0,00642541 | +1٫93% | Market | |
| 0,00630384 | -1٫92% | Market | |
| 0,00642748 | -5٫11% | Market | |
| 0,00677342 | +8٫77% | Market | |
| 0,00622707 | +0٫57% | Market | |
| 0,00619201 | -0٫55% | Market | |
| 0,00622623 | -1٫61% | Market | |
| 0,00632823 | +0٫28% | Market | |
| 0,00631045 | +1٫29% | Market | |
| 0,00622999 | +0٫20% | Market | |
| 0,00621773 | +0٫51% | Market | |
| 0,00618635 | +1٫16% | Market | |
| 0,00611555 | -1٫51% | Market | |
| 0,00620954 | +1٫23% | Market | |
| 0,00613382 | +0٫11% | Market | |
| 0,00612685 | -0٫94% | Market | |
| 0,00618493 | +0٫54% | Market | |
| 0,00615192 | -2٫48% | Market | |
| 0,00630815 | +0٫40% | Market | |
| 0,00628294 | +0٫88% | Market | |
| 0,00622807 | +1٫01% | Market | |
| 0,00616551 | -0٫59% | Market | |
| 0,00620196 | -1٫87% | Market | |
| 0,00631997 | +1٫49% | Market | |
| 0,00622707 | +1٫62% | Market | |
| 0,00612804 | -0٫14% | Market | |
| 0,00613676 | -1٫16% | Market | |
| 0,00620848 | -1٫71% | Market | |
| 0,00631641 | -1٫67% | Market | |
| 0,00642358 | +1٫38% | Market | |
| 0,0063363 | -0٫65% | Market | |
| 0,00637757 | -1٫87% | Market | |
| 0,00649917 | +0٫25% | Market | |
| 0,00648274 | -2٫01% | Market | |
| 0,00661605 | +1٫89% | Market | |
| 0,00649316 | -0٫56% | Market | |
| 0,00652943 | -0٫19% | Market | |
| 0,00654162 | -1٫85% | Market | |
| 0,00666479 | -0٫62% | Market | |
| 0,00670605 | +1٫43% | Market | |
| 0,00661147 | -0٫51% | Market | |
| 0,00664515 | +0٫56% | Market | |
| 0,00660807 | +0٫22% | Market | |
| 0,00659347 | -2٫50% | Market | |
| 0,00676238 | +0٫93% | Market | |
| 0,00670024 | +6٫55% | Market | |
| 0,00628814 | -6٫67% | Market | |
| 0,00673753 | -0٫79% | Market | |
| 0,00679137 | +0٫69% | Market | |
| 0,00674466 | +0٫33% | Market | |
| 0,00672232 | -0٫32% | Market | |
| 0,0067438 | +0٫41% | Market | |
| 0,0067163 | -1٫63% | Market | |
| 0,00682771 | +1٫70% | Market | |
| 0,0067137 | -1٫14% | Market | |
| 0,00679105 | +0٫24% | Market | |
| 0,00677467 | +0٫21% | Market | |
| 0,00676037 | -2٫62% | Market | |
| 0,00694208 | +1٫08% | Market | |
| 0,00686781 | -0٫67% | Market | |
| 0,0069144 | -0٫52% | Market | |
| 0,00695021 | +0٫01% | Market | |
| 0,00694935 | -1٫62% | Market | |
| 0,00706371 | +1٫70% | Market | |
| 0,00694565 | -0٫50% | Market | |
| 0,00698068 | +0٫65% | Market | |
| 0,00693582 | +0٫21% | Market | |
| 0,00692109 | -2٫11% | Market | |
| 0,00707035 | +1٫57% | Market | |
| 0,0069608 | +0٫56% | Market | |
| 0,0069217 | -0٫38% | Market | |
| 0,00694815 | -0٫79% | Market | |
| 0,00700321 | -2٫62% | Market | |
| 0,00719137 | +1٫53% | Market | |
| 0,00708332 | -0٫22% | Market | |
| 0,00709872 | +0٫59% | Market | |
| 0,00705731 | +0٫34% | Market | |
| 0,00703337 | -0٫95% | Market | |
| 0,00710057 | +1٫68% | Market | |
| 0,00698306 | -0٫28% | Market | |
| 0,00700301 | +0٫16% | Market | |
| 0,00699202 | +0٫14% | Market | |
| 0,00698229 | -2٫63% | Market | |
| 0,00717115 | +1٫65% | Market | |
| 0,00705467 | -0٫27% | Market | |
| 0,00707369 | -0٫52% | Market | |
| 0,00711078 | +1٫13% | Market | |
| 0,00703127 | -1٫99% | Market | |
| 0,00717392 | +1٫54% | Market | |
| 0,00706522 | +0٫60% | Market | |
| 0,00702317 | +0٫66% | Market | |
| 0,00697695 | +0٫10% | Market | |
| 0,00697027 | +0٫06% | Market | |
| 0,00696607 | -1٫65% | Market | |
| 0,00708266 | +1٫76% | Market | |
| 0,00696035 | -0٫47% | Market | |
| 0,00699323 | -0٫82% | Market | |
| 0,00705113 | -0٫94% | Market | |
| 0,00711775 | +1٫13% | Market | |
| 0,00703789 | -0٫47% | Market | |
| 0,00707124 | -0٫16% | Market | |
| 0,00708239 | +0٫02% | Market | |
| 0,00708117 | +0٫41% | Market | |
| 0,00705256 | -0٫87% | Market | |
| 0,00711453 | +1٫60% | Market | |
| 0,00700274 | +0٫19% | Market | |
| 0,00698925 | -0٫23% | Market | |
| 0,00700544 | +0٫27% | Market | |
| 0,00698627 | -0٫55% | Market | |
| 0,00702499 | +0٫06% | Market | |
| 0,00702049 | +0٫17% | Market | |
| 0,00700883 | -0٫38% | Market | |
| 0,00703575 | +0٫13% | Market | |
| 0,0070266 | -0٫52% | Market | |
| 0,00706334 | -0٫47% | Market | |
| 0,00709658 | +0٫96% | Market | |
| 0,00702937 | +0٫58% | Market | |
| 0,00698913 | -0٫49% | Market | |
| 0,00702371 | +0٫19% | Market | |
| 0,0070101 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.