TZS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0062636 | -0٫15% | Market | |
| 0,00627312 | +0٫68% | Market | |
| 0,00623062 | -0٫97% | Market | |
| 0,00629186 | -0٫02% | Market | |
| 0,00629281 | +0٫97% | Market | |
| 0,00623233 | -1٫43% | Market | |
| 0,00632279 | +0٫19% | Market | |
| 0,00631102 | -0٫83% | Market | |
| 0,00636398 | +0٫61% | Market | |
| 0,00632557 | -1٫32% | Market | |
| 0,00641006 | +0٫25% | Market | |
| 0,00639392 | +2٫97% | Market | |
| 0,00620972 | -0٫50% | Market | |
| 0,00624079 | -0٫34% | Market | |
| 0,00626185 | -0٫67% | Market | |
| 0,00630378 | +0٫10% | Market | |
| 0,00629756 | +0٫92% | Market | |
| 0,00623987 | +0٫56% | Market | |
| 0,00620528 | +0٫21% | Market | |
| 0,00619197 | -0٫92% | Market | |
| 0,00624969 | +0٫51% | Market | |
| 0,00621817 | +0٫28% | Market | |
| 0,0062011 | -0٫61% | Market | |
| 0,00623945 | +0٫35% | Market | |
| 0,00621753 | +0٫75% | Market | |
| 0,00617096 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.