TZS/ZAR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00617172 | -0٫46% | Market | |
| 0,00620026 | +0٫14% | Market | |
| 0,00619148 | +0٫69% | Market | |
| 0,00614876 | +0٫12% | Market | |
| 0,00614153 | +0٫50% | Market | |
| 0,0061108 | -0٫24% | Market | |
| 0,00612545 | -0٫11% | Market | |
| 0,00613193 | +0٫10% | Market | |
| 0,00612576 | +0٫83% | Market | |
| 0,00607562 | +0٫38% | Market | |
| 0,00605287 | +0٫15% | Market | |
| 0,0060439 | +0٫35% | Market | |
| 0,00602284 | -0٫73% | Market | |
| 0,0060674 | -0٫19% | Market | |
| 0,00607916 | +0٫64% | Market | |
| 0,00604067 | -0٫34% | Market | |
| 0,00606146 | -0٫95% | Market | |
| 0,00611968 | +0٫59% | Market | |
| 0,006084 | +0٫17% | Market | |
| 0,00607393 | -1٫28% | Market | |
| 0,00615245 | +1٫86% | Market | |
| 0,00604025 | +0٫02% | Market | |
| 0,00603924 | +0٫50% | Market | |
| 0,00600919 | -0٫43% | Market | |
| 0,00603502 | +0٫11% | Market | |
| 0,00602813 | -1٫26% | Market | |
| 0,00610518 | +0٫31% | Market | |
| 0,00608659 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.