TZS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04908884 | -0٫04% | Market | |
| 0,04910782 | +1٫26% | Market | |
| 0,04849477 | -1٫36% | Market | |
| 0,04916318 | +0% | Market | |
| 0,04916318 | +1٫39% | Market | |
| 0,04849134 | -0٫48% | Market | |
| 0,04872517 | +0٫36% | Market | |
| 0,04855119 | -0٫38% | Market | |
| 0,04873529 | +0٫18% | Market | |
| 0,04864642 | -1٫45% | Market | |
| 0,04936357 | +1٫02% | Market | |
| 0,04886334 | +0٫46% | Market | |
| 0,04864047 | -0٫01% | Market | |
| 0,04864477 | -0٫09% | Market | |
| 0,04868713 | -0٫31% | Market | |
| 0,04883913 | -0٫81% | Market | |
| 0,0492378 | +0٫87% | Market | |
| 0,04881208 | +0٫06% | Market | |
| 0,04878507 | +0٫42% | Market | |
| 0,04857986 | -0٫16% | Market | |
| 0,04865686 | -0٫31% | Market | |
| 0,04881041 | +0٫12% | Market | |
| 0,04874984 | -0٫10% | Market | |
| 0,04880001 | -0٫13% | Market | |
| 0,04886127 | -0٫03% | Market | |
| 0,04887641 | -0٫07% | Market | |
| 0,04891067 | +0٫09% | Market | |
| 0,04886889 | +0% | Market | |
| 0,04886889 | -0٫16% | Market | |
| 0,04894498 | +0% | Market | |
| 0,04894498 | +0٫20% | Market | |
| 0,04884828 | -0٫47% | Market | |
| 0,04907747 | +0٫06% | Market | |
| 0,04904812 | +0٫23% | Market | |
| 0,04893365 | +0٫15% | Market | |
| 0,04886202 | -0٫14% | Market | |
| 0,04892879 | +0٫20% | Market | |
| 0,04883134 | -0٫14% | Market | |
| 0,04890222 | -0٫23% | Market | |
| 0,04901559 | +0٫38% | Market | |
| 0,04882921 | -0٫35% | Market | |
| 0,04899927 | -1٫17% | Market | |
| 0,04957838 | +1٫04% | Market | |
| 0,04907043 | +0٫12% | Market | |
| 0,04901168 | -0٫34% | Market | |
| 0,0491804 | +0٫56% | Market | |
| 0,04890699 | +0٫12% | Market | |
| 0,04884904 | -0٫86% | Market | |
| 0,0492747 | +0٫73% | Market | |
| 0,04891842 | -0٫50% | Market | |
| 0,04916386 | -0٫09% | Market | |
| 0,04920712 | +0٫75% | Market | |
| 0,04884088 | -0٫62% | Market | |
| 0,04914372 | +0٫16% | Market | |
| 0,04906521 | +0٫00% | Market | |
| 0,04906511 | -0٫42% | Market | |
| 0,04927426 | -0٫08% | Market | |
| 0,04931576 | +0٫02% | Market | |
| 0,04930541 | +0٫18% | Market | |
| 0,04921853 | +0٫05% | Market | |
| 0,04919563 | -0٫37% | Market | |
| 0,04937847 | +0٫09% | Market | |
| 0,04933481 | -0٫18% | Market | |
| 0,04942225 | +0٫16% | Market | |
| 0,04934488 | +0٫11% | Market | |
| 0,04928975 | +0٫48% | Market | |
| 0,04905291 | -0٫53% | Market | |
| 0,04931562 | -0٫12% | Market | |
| 0,04937293 | -0٫15% | Market | |
| 0,04944895 | +0٫24% | Market | |
| 0,04933065 | -0٫13% | Market | |
| 0,04939527 | +0٫41% | Market | |
| 0,04919414 | -0٫70% | Market | |
| 0,04953963 | +0٫33% | Market | |
| 0,04937601 | +0٫51% | Market | |
| 0,04912549 | -0٫27% | Market | |
| 0,04925702 | -0٫08% | Market | |
| 0,04929883 | -0٫10% | Market | |
| 0,04934644 | +0٫34% | Market | |
| 0,04917878 | +0٫20% | Market | |
| 0,04908074 | -0٫31% | Market | |
| 0,04923336 | -0٫03% | Market | |
| 0,04924719 | +0٫28% | Market | |
| 0,04911143 | -0٫59% | Market | |
| 0,04940298 | +0٫35% | Market | |
| 0,04922863 | -0٫31% | Market | |
| 0,04938116 | +0٫07% | Market | |
| 0,04934876 | -0٫81% | Market | |
| 0,04974981 | -0٫40% | Market | |
| 0,04995198 | +0٫64% | Market | |
| 0,0496349 | -0٫73% | Market | |
| 0,05000029 | +0٫93% | Market | |
| 0,04953875 | -0٫23% | Market | |
| 0,04965413 | -0٫35% | Market | |
| 0,04982654 | -0٫03% | Market | |
| 0,04983974 | -2٫16% | Market | |
| 0,05094186 | +2٫16% | Market | |
| 0,04986463 | -2٫03% | Market | |
| 0,05089615 | +1٫60% | Market | |
| 0,05009642 | +0٫21% | Market | |
| 0,04998941 | +0٫95% | Market | |
| 0,04951859 | -1٫28% | Market | |
| 0,05016224 | +1٫32% | Market | |
| 0,04950943 | +0٫28% | Market | |
| 0,04937176 | +0٫19% | Market | |
| 0,04927713 | -0٫03% | Market | |
| 0,04929011 | -1٫40% | Market | |
| 0,04998809 | +1٫34% | Market | |
| 0,0493263 | +0٫04% | Market | |
| 0,04930797 | -0٫19% | Market | |
| 0,04940321 | -1٫35% | Market | |
| 0,05007781 | -0٫60% | Market | |
| 0,05037999 | +0٫77% | Market | |
| 0,04999639 | -0٫05% | Market | |
| 0,05002177 | +0٫14% | Market | |
| 0,04995351 | -0٫48% | Market | |
| 0,05019637 | -1٫61% | Market | |
| 0,05101585 | +0٫15% | Market | |
| 0,05094186 | +1٫02% | Market | |
| 0,05042746 | +1٫14% | Market | |
| 0,04985838 | -0٫22% | Market | |
| 0,0499694 | -0٫97% | Market | |
| 0,05046103 | +0٫23% | Market | |
| 0,05034529 | +1٫87% | Market | |
| 0,04942113 | -0٫25% | Market | |
| 0,04954734 | +0٫44% | Market | |
| 0,04933223 | +0٫54% | Market | |
| 0,04906652 | -1٫32% | Market | |
| 0,04972416 | +1٫00% | Market | |
| 0,04923105 | -1٫07% | Market | |
| 0,04976567 | +0٫24% | Market | |
| 0,04964689 | +0٫21% | Market | |
| 0,04954362 | -1٫38% | Market | |
| 0,05023518 | +0٫74% | Market | |
| 0,04986489 | +0٫56% | Market | |
| 0,04958774 | -0٫59% | Market | |
| 0,04988342 | +0٫77% | Market | |
| 0,04950019 | -1٫92% | Market | |
| 0,05047078 | +0٫09% | Market | |
| 0,05042746 | +1٫00% | Market | |
| 0,04993012 | -0٫14% | Market | |
| 0,05000029 | -0٫40% | Market | |
| 0,05020341 | -0٫39% | Market | |
| 0,05040113 | -0٫58% | Market | |
| 0,05069379 | +0٫09% | Market | |
| 0,05064862 | +0٫90% | Market | |
| 0,05019637 | -0٫94% | Market | |
| 0,05067356 | +0٫00% | Market | |
| 0,05067137 | -1٫72% | Market | |
| 0,05155653 | +1٫30% | Market | |
| 0,05089493 | -0٫90% | Market | |
| 0,05135488 | -0٫20% | Market | |
| 0,05146014 | -1٫31% | Market | |
| 0,05214337 | +0٫22% | Market | |
| 0,05202715 | +1٫51% | Market | |
| 0,05125156 | -1٫59% | Market | |
| 0,05208112 | +0٫70% | Market | |
| 0,05172152 | +0٫26% | Market | |
| 0,0515879 | -1٫55% | Market | |
| 0,05240112 | +1٫06% | Market | |
| 0,05185198 | +3٫85% | Market | |
| 0,04993012 | -3٫98% | Market | |
| 0,05199756 | -0٫19% | Market | |
| 0,05209808 | +0٫57% | Market | |
| 0,05180193 | +0٫14% | Market | |
| 0,05172974 | -0٫03% | Market | |
| 0,05174557 | -0٫13% | Market | |
| 0,05181085 | -0٫44% | Market | |
| 0,05204039 | +0٫61% | Market | |
| 0,05172722 | -0٫15% | Market | |
| 0,05180369 | +0٫04% | Market | |
| 0,05178169 | +0٫50% | Market | |
| 0,05152498 | -1٫84% | Market | |
| 0,05248913 | +0٫70% | Market | |
| 0,05212488 | -0٫05% | Market | |
| 0,05215175 | -0٫37% | Market | |
| 0,05234726 | -0٫70% | Market | |
| 0,0527146 | -1٫32% | Market | |
| 0,0534224 | +1٫73% | Market | |
| 0,05251565 | -0٫20% | Market | |
| 0,05262327 | +1٫12% | Market | |
| 0,05203893 | +0٫06% | Market | |
| 0,05200647 | -1٫55% | Market | |
| 0,05282716 | +1٫00% | Market | |
| 0,05230489 | +0٫51% | Market | |
| 0,05204072 | +0٫48% | Market | |
| 0,05179373 | -0٫60% | Market | |
| 0,0521054 | -1٫70% | Market | |
| 0,05300845 | +0٫12% | Market | |
| 0,05294271 | -0٫68% | Market | |
| 0,05330611 | +0٫71% | Market | |
| 0,05292941 | +0٫76% | Market | |
| 0,05253205 | -1٫26% | Market | |
| 0,05320366 | +1٫22% | Market | |
| 0,0525618 | +0% | Market | |
| 0,0525618 | +0٫54% | Market | |
| 0,05228111 | +0٫14% | Market | |
| 0,05220752 | -1٫51% | Market | |
| 0,0530054 | +1٫74% | Market | |
| 0,0520979 | -0٫08% | Market | |
| 0,05213855 | -0٫58% | Market | |
| 0,05244346 | +0٫62% | Market | |
| 0,05212229 | -1٫52% | Market | |
| 0,05292434 | +0٫18% | Market | |
| 0,05282716 | +1٫36% | Market | |
| 0,05211713 | -0٫08% | Market | |
| 0,05215629 | +0٫08% | Market | |
| 0,05211414 | +0٫36% | Market | |
| 0,051925 | -1٫12% | Market | |
| 0,05251067 | +2٫10% | Market | |
| 0,05142914 | +0٫20% | Market | |
| 0,05132552 | -1٫89% | Market | |
| 0,05231235 | -1٫29% | Market | |
| 0,05299702 | +1٫77% | Market | |
| 0,05207413 | -0٫46% | Market | |
| 0,05231395 | -0٫06% | Market | |
| 0,05234694 | +0٫25% | Market | |
| 0,05221641 | +0٫01% | Market | |
| 0,05221316 | +0٫04% | Market | |
| 0,0521924 | -0٫05% | Market | |
| 0,05222027 | -0٫12% | Market | |
| 0,05228065 | +0٫01% | Market | |
| 0,05227629 | -0٫13% | Market | |
| 0,05234248 | +0٫34% | Market | |
| 0,05216538 | -0٫52% | Market | |
| 0,05243934 | +0٫19% | Market | |
| 0,05234248 | +0% | Market | |
| 0,05234248 | -0٫39% | Market | |
| 0,05254614 | +0٫62% | Market | |
| 0,05222027 | -0٫23% | Market | |
| 0,05234248 | +0٫41% | Market | |
| 0,05213013 | +0% | Market | |
| 0,05213013 | -0٫29% | Market | |
| 0,05227995 | +0٫66% | Market | |
| 0,0519349 | +0٫03% | Market | |
| 0,0519195 | -0٫20% | Market | |
| 0,05202461 | +0٫20% | Market | |
| 0,0519195 | -0٫17% | Market | |
| 0,05200983 | -1٫93% | Market | |
| 0,05303209 | +1٫52% | Market | |
| 0,05223609 | +0٫20% | Market | |
| 0,05213013 | +0٫86% | Market | |
| 0,05168786 | +0٫50% | Market | |
| 0,05142928 | +0٫41% | Market | |
| 0,05121703 | -0٫14% | Market | |
| 0,05129001 | -0٫37% | Market | |
| 0,05148079 | -0٫34% | Market | |
| 0,05165523 | +0٫90% | Market | |
| 0,05119526 | +0٫13% | Market | |
| 0,05113134 | -0٫13% | Market | |
| 0,05119833 | -0٫31% | Market | |
| 0,05135856 | +0٫89% | Market | |
| 0,05090756 | -0٫76% | Market | |
| 0,05129771 | -0٫12% | Market | |
| 0,05135681 | -0٫45% | Market | |
| 0,0515884 | +1٫06% | Market | |
| 0,0510451 | -0٫57% | Market | |
| 0,0513387 | +4٫05% | Market | |
| 0,04934237 | +0٫56% | Market | |
| 0,04906995 | +0٫05% | Market | |
| 0,04904608 | -0٫57% | Market | |
| 0,0493285 | -2٫69% | Market | |
| 0,05069063 | -0٫79% | Market | |
| 0,05109374 | -0٫92% | Market | |
| 0,05157034 | -0٫66% | Market | |
| 0,05191178 | +0٫19% | Market | |
| 0,05181483 | -0٫40% | Market | |
| 0,05202461 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.