TZS/KES exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,04902929 | -1٫07% | Market | |
| 0,0495609 | +1٫61% | Market | |
| 0,04877379 | +0٫01% | Market | |
| 0,04876697 | +0٫11% | Market | |
| 0,04871357 | -0٫07% | Market | |
| 0,04874604 | -0٫59% | Market | |
| 0,04903532 | -0٫68% | Market | |
| 0,04936858 | +1٫33% | Market | |
| 0,04872248 | +0٫04% | Market | |
| 0,04870344 | -0٫03% | Market | |
| 0,04871874 | +0٫23% | Market | |
| 0,04860464 | -0٫55% | Market | |
| 0,04887242 | -1٫28% | Market | |
| 0,04950363 | +1٫43% | Market | |
| 0,04880358 | -0٫33% | Market | |
| 0,048966 | +0٫04% | Market | |
| 0,04894699 | +0٫36% | Market | |
| 0,04876916 | -0٫03% | Market | |
| 0,04878262 | -1٫22% | Market | |
| 0,04938262 | +0% | Market | |
| 0,04938262 | +1٫17% | Market | |
| 0,04881088 | -0٫16% | Market | |
| 0,04888832 | -0٫17% | Market | |
| 0,0489698 | +0٫41% | Market | |
| 0,04877164 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.