TZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,00033087 | +0٫32% | Market | |
| 0,0003298 | +0٫57% | Market | |
| 0,00032794 | -0٫62% | Market | |
| 0,00032997 | +0٫67% | Market | |
| 0,00032778 | -0٫96% | Market | |
| 0,00033095 | -0٫27% | Market | |
| 0,00033185 | -0٫53% | Market | |
| 0,00033361 | +0٫42% | Market | |
| 0,00033223 | -0٫83% | Market | |
| 0,00033502 | +0٫24% | Market | |
| 0,00033421 | +0٫69% | Market | |
| 0,00033193 | -0٫16% | Market | |
| 0,00033248 | +0٫03% | Market | |
| 0,00033237 | -0٫26% | Market | |
| 0,00033324 | +0٫08% | Market | |
| 0,00033296 | +0٫16% | Market | |
| 0,00033243 | +0٫27% | Market | |
| 0,00033153 | -0٫01% | Market | |
| 0,00033156 | -0٫54% | Market | |
| 0,00033336 | -0٫01% | Market | |
| 0,00033338 | +0٫28% | Market | |
| 0,00033243 | -0٫19% | Market | |
| 0,00033308 | -0٫29% | Market | |
| 0,00033406 | +0٫33% | Market | |
| 0,00033295 | -0٫01% | Market | |
| 0,00033299 | -0٫15% | Market | |
| 0,00033351 | -0٫39% | Market | |
| 0,00033482 | +0٫31% | Market | |
| 0,00033378 | +0٫08% | Market | |
| 0,00033353 | -0٫13% | Market | |
| 0,00033396 | -0٫63% | Market | |
| 0,00033607 | -0٫01% | Market | |
| 0,00033609 | +0٫39% | Market | |
| 0,00033477 | +0٫54% | Market | |
| 0,00033297 | +0٫21% | Market | |
| 0,00033228 | +0٫16% | Market | |
| 0,00033177 | +0٫31% | Market | |
| 0,00033074 | +0٫60% | Market | |
| 0,00032875 | +0٫25% | Market | |
| 0,00032795 | -0٫21% | Market | |
| 0,00032863 | -0٫77% | Market | |
| 0,0003312 | +0٫45% | Market | |
| 0,00032973 | -0٫35% | Market | |
| 0,00033087 | -0٫38% | Market | |
| 0,00033215 | +0٫51% | Market | |
| 0,00033045 | +0٫04% | Market | |
| 0,0003303 | -0٫08% | Market | |
| 0,00033057 | +0٫74% | Market | |
| 0,00032814 | -0٫37% | Market | |
| 0,00032935 | +0٫02% | Market | |
| 0,00032929 | +0٫85% | Market | |
| 0,00032651 | -0٫51% | Market | |
| 0,00032817 | -0٫11% | Market | |
| 0,00032853 | +0٫16% | Market | |
| 0,00032799 | -0٫41% | Market | |
| 0,00032935 | -0٫09% | Market | |
| 0,00032964 | -0٫21% | Market | |
| 0,00033033 | +0٫23% | Market | |
| 0,00032958 | -0٫16% | Market | |
| 0,00033009 | -0٫07% | Market | |
| 0,00033032 | -0٫25% | Market | |
| 0,00033116 | +0٫22% | Market | |
| 0,00033044 | +0٫57% | Market | |
| 0,00032858 | +0٫26% | Market | |
| 0,00032772 | +0٫86% | Market | |
| 0,00032494 | -0٫86% | Market | |
| 0,00032776 | -0٫07% | Market | |
| 0,00032797 | -0٫13% | Market | |
| 0,00032839 | -0٫08% | Market | |
| 0,00032865 | -0٫29% | Market | |
| 0,00032959 | +0٫68% | Market | |
| 0,00032736 | -0٫86% | Market | |
| 0,00033021 | +0٫89% | Market | |
| 0,00032729 | -0٫76% | Market | |
| 0,0003298 | +0٫77% | Market | |
| 0,00032727 | -0٫19% | Market | |
| 0,0003279 | -0٫26% | Market | |
| 0,00032877 | -0٫13% | Market | |
| 0,00032919 | +0٫38% | Market | |
| 0,00032793 | +0٫52% | Market | |
| 0,00032624 | +0٫07% | Market | |
| 0,00032601 | -0٫25% | Market | |
| 0,00032684 | +0٫56% | Market | |
| 0,00032502 | -0٫40% | Market | |
| 0,00032632 | +0٫35% | Market | |
| 0,00032519 | -0٫41% | Market | |
| 0,00032653 | -0٫96% | Market | |
| 0,00032968 | +0٫02% | Market | |
| 0,00032961 | -0٫56% | Market | |
| 0,00033147 | +0٫72% | Market | |
| 0,00032911 | -1٫24% | Market | |
| 0,00033326 | -0٫27% | Market | |
| 0,00033416 | +0٫28% | Market | |
| 0,00033324 | +0٫04% | Market | |
| 0,00033312 | -0٫21% | Market | |
| 0,00033381 | -2٫91% | Market | |
| 0,00034382 | +1٫94% | Market | |
| 0,00033728 | -1٫61% | Market | |
| 0,00034281 | +1٫86% | Market | |
| 0,00033655 | +0٫36% | Market | |
| 0,00033533 | +1٫00% | Market | |
| 0,000332 | -2٫04% | Market | |
| 0,00033891 | +1٫92% | Market | |
| 0,00033253 | -0٫74% | Market | |
| 0,00033501 | +0٫85% | Market | |
| 0,00033219 | -0٫49% | Market | |
| 0,00033382 | -2٫23% | Market | |
| 0,00034145 | +2٫57% | Market | |
| 0,00033288 | -0٫10% | Market | |
| 0,0003332 | +0٫44% | Market | |
| 0,00033175 | -0٫57% | Market | |
| 0,00033364 | -2٫95% | Market | |
| 0,00034379 | +2٫36% | Market | |
| 0,00033586 | +0٫16% | Market | |
| 0,00033534 | -0٫12% | Market | |
| 0,00033574 | +0٫14% | Market | |
| 0,00033526 | -1٫49% | Market | |
| 0,00034034 | -1٫01% | Market | |
| 0,00034382 | +3٫73% | Market | |
| 0,00033145 | +0٫20% | Market | |
| 0,00033079 | -0٫21% | Market | |
| 0,00033148 | -1٫16% | Market | |
| 0,00033537 | +0٫39% | Market | |
| 0,00033406 | +1٫83% | Market | |
| 0,00032806 | -0٫09% | Market | |
| 0,00032835 | +0٫81% | Market | |
| 0,00032572 | +0٫71% | Market | |
| 0,00032341 | -1٫55% | Market | |
| 0,0003285 | +1٫37% | Market | |
| 0,00032407 | -0٫31% | Market | |
| 0,00032509 | -0٫47% | Market | |
| 0,00032663 | +0٫46% | Market | |
| 0,00032515 | -2٫52% | Market | |
| 0,00033355 | +1٫55% | Market | |
| 0,00032845 | +0٫02% | Market | |
| 0,00032839 | +0٫27% | Market | |
| 0,00032751 | +0٫02% | Market | |
| 0,00032743 | -0٫93% | Market | |
| 0,00033052 | -0٫28% | Market | |
| 0,00033145 | +1٫73% | Market | |
| 0,00032582 | -0٫09% | Market | |
| 0,00032613 | +0٫11% | Market | |
| 0,00032578 | -1٫90% | Market | |
| 0,00033209 | -1٫63% | Market | |
| 0,00033758 | +0٫99% | Market | |
| 0,00033428 | -0٫50% | Market | |
| 0,00033595 | -0٫51% | Market | |
| 0,00033769 | -0٫74% | Market | |
| 0,00034023 | -1٫91% | Market | |
| 0,00034686 | +1٫27% | Market | |
| 0,00034251 | +0٫12% | Market | |
| 0,00034209 | -0٫24% | Market | |
| 0,0003429 | -1٫71% | Market | |
| 0,00034887 | -0٫38% | Market | |
| 0,00035019 | +1٫96% | Market | |
| 0,00034346 | -0٫74% | Market | |
| 0,00034602 | +0٫10% | Market | |
| 0,00034568 | +0٫48% | Market | |
| 0,00034403 | -1٫77% | Market | |
| 0,00035023 | +1٫66% | Market | |
| 0,0003445 | +4٫76% | Market | |
| 0,00032885 | -4٫90% | Market | |
| 0,00034581 | -0٫05% | Market | |
| 0,00034599 | +0٫61% | Market | |
| 0,0003439 | +0٫25% | Market | |
| 0,00034305 | +0٫02% | Market | |
| 0,00034299 | +0٫32% | Market | |
| 0,00034188 | -1٫83% | Market | |
| 0,00034826 | +1٫68% | Market | |
| 0,0003425 | -0٫70% | Market | |
| 0,00034493 | +0٫10% | Market | |
| 0,00034458 | +0٫55% | Market | |
| 0,00034269 | -2٫32% | Market | |
| 0,00035082 | +1٫05% | Market | |
| 0,00034716 | -0٫58% | Market | |
| 0,00034918 | -0٫52% | Market | |
| 0,00035101 | +0٫11% | Market | |
| 0,00035061 | -2٫18% | Market | |
| 0,00035843 | +2٫03% | Market | |
| 0,00035129 | +0٫00% | Market | |
| 0,00035128 | +0٫67% | Market | |
| 0,00034896 | -0٫07% | Market | |
| 0,00034921 | -1٫96% | Market | |
| 0,0003562 | +1٫75% | Market | |
| 0,00035009 | +0٫53% | Market | |
| 0,00034825 | -0٫29% | Market | |
| 0,00034926 | -0٫66% | Market | |
| 0,00035157 | -2٫31% | Market | |
| 0,00035988 | +0٫87% | Market | |
| 0,00035678 | -0٫36% | Market | |
| 0,00035806 | +0٫87% | Market | |
| 0,00035497 | +0٫45% | Market | |
| 0,0003534 | -1٫25% | Market | |
| 0,00035786 | +1٫57% | Market | |
| 0,00035234 | -0٫34% | Market | |
| 0,00035355 | +0٫50% | Market | |
| 0,0003518 | -0٫16% | Market | |
| 0,00035236 | -1٫84% | Market | |
| 0,00035896 | +1٫98% | Market | |
| 0,00035201 | -0٫45% | Market | |
| 0,00035361 | -0٫10% | Market | |
| 0,00035396 | +0٫28% | Market | |
| 0,00035295 | -1٫94% | Market | |
| 0,00035994 | +1٫01% | Market | |
| 0,00035634 | +1٫44% | Market | |
| 0,00035129 | +0٫27% | Market | |
| 0,00035035 | +0٫47% | Market | |
| 0,0003487 | +0٫38% | Market | |
| 0,00034737 | -1٫88% | Market | |
| 0,00035403 | +2٫36% | Market | |
| 0,00034586 | -0٫01% | Market | |
| 0,00034591 | -1٫05% | Market | |
| 0,00034958 | -1٫53% | Market | |
| 0,00035501 | +2٫12% | Market | |
| 0,00034766 | -0٫29% | Market | |
| 0,00034865 | -0٫56% | Market | |
| 0,0003506 | -0٫13% | Market | |
| 0,00035106 | -0٫28% | Market | |
| 0,00035203 | -0٫04% | Market | |
| 0,00035218 | +0٫00% | Market | |
| 0,00035217 | +0٫53% | Market | |
| 0,00035032 | +0٫30% | Market | |
| 0,00034928 | +0٫41% | Market | |
| 0,00034784 | +0٫08% | Market | |
| 0,00034755 | +0٫25% | Market | |
| 0,0003467 | -0٫13% | Market | |
| 0,00034714 | +0٫02% | Market | |
| 0,00034709 | -0٫04% | Market | |
| 0,00034722 | -0٫20% | Market | |
| 0,0003479 | -0٫39% | Market | |
| 0,00034926 | +1٫11% | Market | |
| 0,00034542 | +0٫59% | Market | |
| 0,00034338 | -0٫01% | Market | |
| 0,00034342 | -0٫42% | Market | |
| 0,00034486 | +0٫64% | Market | |
| 0,00034267 | +0٫10% | Market | |
| 0,00034234 | +0٫58% | Market | |
| 0,00034035 | -1٫08% | Market | |
| 0,00034406 | -2٫43% | Market | |
| 0,00035263 | +1٫79% | Market | |
| 0,00034641 | -0٫06% | Market | |
| 0,00034663 | +0٫85% | Market | |
| 0,00034371 | +1٫07% | Market | |
| 0,00034007 | -0٫35% | Market | |
| 0,00034126 | -0٫33% | Market | |
| 0,00034241 | -0٫34% | Market | |
| 0,00034358 | -0٫16% | Market | |
| 0,00034413 | +0٫91% | Market | |
| 0,00034101 | -0٫21% | Market | |
| 0,00034171 | +0٫08% | Market | |
| 0,00034145 | -0٫49% | Market | |
| 0,00034313 | +0٫81% | Market | |
| 0,00034037 | -0٫94% | Market | |
| 0,00034359 | -0٫72% | Market | |
| 0,00034608 | +0٫11% | Market | |
| 0,0003457 | +1٫04% | Market | |
| 0,00034215 | -0٫29% | Market | |
| 0,00034316 | +4٫28% | Market | |
| 0,00032908 | +0٫49% | Market | |
| 0,00032747 | -0٫03% | Market | |
| 0,00032759 | -0٫05% | Market | |
| 0,00032774 | -2٫98% | Market | |
| 0,00033782 | -1٫29% | Market | |
| 0,00034223 | -1٫07% | Market | |
| 0,00034592 | +0٫37% | Market | |
| 0,00034463 | -0٫32% | Market | |
| 0,00034573 | -1٫12% | Market | |
| 0,00034965 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.