TZS/EUR exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0003306 | -0٫43% | Market | |
| 0,00033201 | +0٫72% | Market | |
| 0,00032962 | +0٫61% | Market | |
| 0,00032761 | +0٫09% | Market | |
| 0,0003273 | +0٫46% | Market | |
| 0,00032579 | -0٫45% | Market | |
| 0,00032726 | +0٫50% | Market | |
| 0,00032565 | +0٫02% | Market | |
| 0,00032559 | +0٫12% | Market | |
| 0,00032522 | +0٫00% | Market | |
| 0,00032521 | +0٫09% | Market | |
| 0,00032492 | -0٫73% | Market | |
| 0,00032731 | +0٫67% | Market | |
| 0,00032513 | -0٫18% | Market | |
| 0,00032572 | -0٫29% | Market | |
| 0,00032667 | +0٫38% | Market | |
| 0,00032543 | +0٫39% | Market | |
| 0,00032415 | -1٫25% | Market | |
| 0,00032826 | +1٫30% | Market | |
| 0,00032404 | -0٫30% | Market | |
| 0,00032501 | +0٫55% | Market | |
| 0,00032323 | -0٫05% | Market | |
| 0,00032341 | +0٫23% | Market | |
| 0,00032265 | -1٫13% | Market | |
| 0,00032633 | +0٫90% | Market | |
| 0,00032341 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.