SYP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0031016 | +0% | Market | |
| 0,0031016 | +3٫16% | Market | |
| 0,00300671 | -2٫31% | Market | |
| 0,00307768 | -0٫82% | Market | |
| 0,00310319 | -0٫02% | Market | |
| 0,0031037 | +0٫01% | Market | |
| 0,00310329 | +0٫02% | Market | |
| 0,00310278 | +3٫19% | Market | |
| 0,00300685 | -3٫09% | Market | |
| 0,00310288 | +0% | Market | |
| 0,00310288 | +3٫07% | Market | |
| 0,0030106 | -2٫97% | Market | |
| 0,00310288 | -0٫09% | Market | |
| 0,00310566 | +0% | Market | |
| 0,00310566 | -0٫05% | Market | |
| 0,00310708 | +0٫02% | Market | |
| 0,00310648 | +3٫19% | Market | |
| 0,00301058 | -0٫04% | Market | |
| 0,00301189 | -3٫05% | Market | |
| 0,00310648 | +0% | Market | |
| 0,00310648 | +0٫13% | Market | |
| 0,00310247 | +0٫00% | Market | |
| 0,00310237 | -0٫02% | Market | |
| 0,00310288 | +3٫38% | Market | |
| 0,00300152 | -3٫27% | Market | |
| 0,00310288 | +0٫01% | Market | |
| 0,00310263 | +0٫02% | Market | |
| 0,00310196 | -0٫01% | Market | |
| 0,00310222 | +0٫02% | Market | |
| 0,00310155 | +0% | Market | |
| 0,00310155 | -0٫02% | Market | |
| 0,0031023 | +0٫01% | Market | |
| 0,00310204 | +3٫27% | Market | |
| 0,0030039 | -3٫19% | Market | |
| 0,00310288 | +3٫15% | Market | |
| 0,00300824 | -3٫04% | Market | |
| 0,00310247 | +0٫02% | Market | |
| 0,00310171 | -0٫03% | Market | |
| 0,00310255 | +0٫03% | Market | |
| 0,00310155 | -0٫04% | Market | |
| 0,00310288 | +0٫01% | Market | |
| 0,00310245 | -0٫01% | Market | |
| 0,00310288 | +0٫04% | Market | |
| 0,0031016 | +3٫13% | Market | |
| 0,00300748 | -0٫06% | Market | |
| 0,00300936 | -2٫97% | Market | |
| 0,0031016 | -0٫04% | Market | |
| 0,00310288 | +0٫29% | Market | |
| 0,00309389 | -0٫02% | Market | |
| 0,0030944 | -0٫25% | Market | |
| 0,00310206 | +0٫00% | Market | |
| 0,00310221 | +0٫00% | Market | |
| 0,00310206 | +3٫14% | Market | |
| 0,00300773 | -3٫04% | Market | |
| 0,00310206 | +2٫92% | Market | |
| 0,00301393 | -2٫80% | Market | |
| 0,00310078 | -0٫04% | Market | |
| 0,00310214 | +0٫02% | Market | |
| 0,00310155 | +2٫99% | Market | |
| 0,00301151 | -2٫90% | Market | |
| 0,00310155 | +3٫12% | Market | |
| 0,00300777 | -3٫04% | Market | |
| 0,00310206 | +0% | Market | |
| 0,00310206 | -0٫01% | Market | |
| 0,00310237 | +0٫00% | Market | |
| 0,00310247 | +0٫03% | Market | |
| 0,0031016 | +2٫97% | Market | |
| 0,00301207 | +0٫38% | Market | |
| 0,00300078 | -3٫22% | Market | |
| 0,00310078 | -0٫07% | Market | |
| 0,00310296 | +0٫02% | Market | |
| 0,00310237 | +0٫00% | Market | |
| 0,00310247 | +2٫94% | Market | |
| 0,00301392 | -2٫84% | Market | |
| 0,00310206 | -0٫03% | Market | |
| 0,00310296 | +0٫04% | Market | |
| 0,0031016 | -0٫04% | Market | |
| 0,00310288 | +0٫04% | Market | |
| 0,00310169 | -0٫04% | Market | |
| 0,00310288 | +3٫07% | Market | |
| 0,00301048 | -2٫96% | Market | |
| 0,00310237 | +2٫77% | Market | |
| 0,00301867 | -2٫67% | Market | |
| 0,0031016 | -0٫05% | Market | |
| 0,00310305 | +3٫12% | Market | |
| 0,00300918 | +0٫11% | Market | |
| 0,00300593 | -3٫08% | Market | |
| 0,00310155 | -0٫01% | Market | |
| 0,00310177 | -0٫04% | Market | |
| 0,00310305 | -9٫02% | Market | |
| 0,00341086 | -0٫05% | Market | |
| 0,00341267 | +3٫16% | Market | |
| 0,00330826 | -0٫37% | Market | |
| 0,00332045 | -2٫74% | Market | |
| 0,00341403 | +0٫60% | Market | |
| 0,00339373 | +0% | Market | |
| 0,00339373 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.