SYP/BHD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,0031016 | +0% | Market | |
| 0,0031016 | +3٫16% | Market | |
| 0,00300671 | -2٫31% | Market | |
| 0,00307768 | -0٫82% | Market | |
| 0,00310319 | -0٫02% | Market | |
| 0,0031037 | +0٫01% | Market | |
| 0,00310329 | +0٫02% | Market | |
| 0,00310278 | +3٫19% | Market | |
| 0,00300685 | -3٫09% | Market | |
| 0,00310288 | +0% | Market | |
| 0,00310288 | +3٫07% | Market | |
| 0,0030106 | -2٫97% | Market | |
| 0,00310288 | -0٫09% | Market | |
| 0,00310566 | +0% | Market | |
| 0,00310566 | -0٫05% | Market | |
| 0,00310708 | +0٫02% | Market | |
| 0,00310648 | +3٫19% | Market | |
| 0,00301058 | -0٫04% | Market | |
| 0,00301189 | -3٫05% | Market | |
| 0,00310648 | +0% | Market | |
| 0,00310648 | +0٫13% | Market | |
| 0,00310247 | +0٫00% | Market | |
| 0,00310237 | -0٫02% | Market | |
| 0,00310288 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.