CHF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21212123 | -0٫71% | Market | |
| 1,22074783 | -0٫01% | Market | |
| 1,22090285 | -0٫24% | Market | |
| 1,22384043 | -0٫06% | Market | |
| 1,22451483 | -0٫07% | Market | |
| 1,22534003 | -0٫06% | Market | |
| 1,22613633 | -0٫29% | Market | |
| 1,22967951 | -0٫40% | Market | |
| 1,2345679 | -0٫11% | Market | |
| 1,23592592 | -0٫01% | Market | |
| 1,23610922 | +0٫12% | Market | |
| 1,23467456 | -0٫11% | Market | |
| 1,23609392 | -0٫18% | Market | |
| 1,23837473 | +0٫68% | Market | |
| 1,23004257 | -0٫16% | Market | |
| 1,23198228 | -0٫43% | Market | |
| 1,23731749 | +0٫08% | Market | |
| 1,2363385 | +0٫06% | Market | |
| 1,23563573 | -0٫68% | Market | |
| 1,2441525 | +0٫16% | Market | |
| 1,24215885 | -0٫41% | Market | |
| 1,24731823 | +0٫03% | Market | |
| 1,24688281 | -0٫17% | Market | |
| 1,24901644 | +0٫03% | Market | |
| 1,24868885 | -0٫16% | Market | |
| 1,25064097 | -0٫23% | Market | |
| 1,25349408 | +1٫81% | Market | |
| 1,2311632 | -0٫20% | Market | |
| 1,2336845 | +0٫26% | Market | |
| 1,23054202 | +0٫04% | Market | |
| 1,23001226 | +0% | Market | |
| 1,23001226 | +0٫14% | Market | |
| 1,22832016 | -0٫15% | Market | |
| 1,2301636 | -0٫23% | Market | |
| 1,23301519 | -0٫15% | Market | |
| 1,23484232 | -0٫20% | Market | |
| 1,23736339 | -0٫06% | Market | |
| 1,23812944 | +0٫59% | Market | |
| 1,23090558 | -0٫71% | Market | |
| 1,23966428 | +0٫30% | Market | |
| 1,23591062 | +0٫15% | Market | |
| 1,23400418 | -0٫42% | Market | |
| 1,2391574 | +0٫05% | Market | |
| 1,23854349 | -0٫20% | Market | |
| 1,24104897 | +0٫95% | Market | |
| 1,22942252 | +0٫75% | Market | |
| 1,22031586 | -0٫02% | Market | |
| 1,22057794 | -0٫37% | Market | |
| 1,22509988 | +0٫18% | Market | |
| 1,22294236 | +0% | Market | |
| 1,22294236 | -0٫10% | Market | |
| 1,22418504 | -0٫33% | Market | |
| 1,22819948 | -0٫22% | Market | |
| 1,23092075 | -0٫29% | Market | |
| 1,2345222 | -0٫20% | Market | |
| 1,23698077 | -0٫18% | Market | |
| 1,23924948 | +0٫17% | Market | |
| 1,23714916 | -0٫45% | Market | |
| 1,24276088 | +0٫55% | Market | |
| 1,23600231 | +0٫70% | Market | |
| 1,22740051 | -0٫66% | Market | |
| 1,23554409 | -0٫35% | Market | |
| 1,23986409 | +0٫19% | Market | |
| 1,23753188 | +0٫09% | Market | |
| 1,23636902 | -0٫46% | Market | |
| 1,24211259 | -0٫16% | Market | |
| 1,24409059 | +0٫08% | Market | |
| 1,24314718 | +0٫59% | Market | |
| 1,23586483 | -0٫06% | Market | |
| 1,23655245 | -0٫14% | Market | |
| 1,23823672 | +0٫31% | Market | |
| 1,23446125 | +0٫06% | Market | |
| 1,23377586 | +0٫25% | Market | |
| 1,23064808 | -0٫35% | Market | |
| 1,23501003 | -0٫11% | Market | |
| 1,23639963 | -0٫10% | Market | |
| 1,23766973 | -0٫38% | Market | |
| 1,24239037 | -0٫68% | Market | |
| 1,25092258 | -0٫79% | Market | |
| 1,26085913 | +0٫17% | Market | |
| 1,25876412 | -0٫07% | Market | |
| 1,25960446 | +0٫14% | Market | |
| 1,25778249 | +0٫62% | Market | |
| 1,25007812 | -0٫09% | Market | |
| 1,25115729 | -0٫14% | Market | |
| 1,25286598 | -0٫22% | Market | |
| 1,25561893 | -0٫94% | Market | |
| 1,26758775 | +0٫27% | Market | |
| 1,26417457 | -0٫35% | Market | |
| 1,268633 | -0٫27% | Market | |
| 1,27203802 | -0٫54% | Market | |
| 1,27900137 | +0٫23% | Market | |
| 1,27606361 | +0٫54% | Market | |
| 1,26926107 | -0٫35% | Market | |
| 1,27370687 | -0٫27% | Market | |
| 1,27710656 | -0٫09% | Market | |
| 1,27829836 | +0٫54% | Market | |
| 1,27145585 | +0٫05% | Market | |
| 1,27077719 | +0٫24% | Market | |
| 1,26774848 | -0٫55% | Market | |
| 1,27474597 | +0٫36% | Market | |
| 1,27018002 | -0٫40% | Market | |
| 1,27521745 | -0٫34% | Market | |
| 1,27959056 | -0٫14% | Market | |
| 1,28137775 | -0٫29% | Market | |
| 1,2850828 | -0٫05% | Market | |
| 1,28572717 | +0٫31% | Market | |
| 1,28172263 | -0٫17% | Market | |
| 1,28392784 | +0٫32% | Market | |
| 1,27978705 | +0٫33% | Market | |
| 1,27555902 | -0٫36% | Market | |
| 1,28019661 | -0٫08% | Market | |
| 1,28121355 | +0٫11% | Market | |
| 1,27975425 | +1٫17% | Market | |
| 1,26492612 | -0٫20% | Market | |
| 1,26744315 | -0٫47% | Market | |
| 1,27341491 | +0٫13% | Market | |
| 1,27177921 | -0٫01% | Market | |
| 1,2718763 | -0٫18% | Market | |
| 1,27417749 | -0٫54% | Market | |
| 1,2811479 | -0٫26% | Market | |
| 1,28450506 | +0٫66% | Market | |
| 1,27606361 | -0٫06% | Market | |
| 1,27681303 | -0٫24% | Market | |
| 1,27990167 | -0٫05% | Market | |
| 1,28055727 | +0٫29% | Market | |
| 1,27681303 | +1٫20% | Market | |
| 1,26165455 | -0٫22% | Market | |
| 1,26443029 | +0٫07% | Market | |
| 1,2635835 | -0٫13% | Market | |
| 1,26518214 | +0٫97% | Market | |
| 1,25297583 | +0٫38% | Market | |
| 1,24820567 | -0٫31% | Market | |
| 1,2521443 | -0٫59% | Market | |
| 1,25952513 | +0٫46% | Market | |
| 1,25371411 | +0٫28% | Market | |
| 1,25018748 | -0٫01% | Market | |
| 1,25031261 | -0٫64% | Market | |
| 1,25836815 | -0٫39% | Market | |
| 1,2633441 | -0٫45% | Market | |
| 1,26903555 | -0٫20% | Market | |
| 1,27161746 | +0٫18% | Market | |
| 1,26932551 | +0٫11% | Market | |
| 1,26790924 | +0٫50% | Market | |
| 1,26162267 | -0٫99% | Market | |
| 1,27425868 | +0٫42% | Market | |
| 1,26895502 | +0٫24% | Market | |
| 1,26595103 | -0٫58% | Market | |
| 1,27333382 | -0٫46% | Market | |
| 1,27919767 | -0٫40% | Market | |
| 1,28439286 | -0٫09% | Market | |
| 1,28554531 | +0٫43% | Market | |
| 1,28004912 | -0٫07% | Market | |
| 1,28096743 | -0٫19% | Market | |
| 1,2834499 | +0٫36% | Market | |
| 1,27890319 | -0٫41% | Market | |
| 1,2841751 | -1٫18% | Market | |
| 1,2994945 | +3٫94% | Market | |
| 1,25018748 | -3٫33% | Market | |
| 1,29327623 | -0٫14% | Market | |
| 1,29510188 | +0٫21% | Market | |
| 1,29244055 | +0٫06% | Market | |
| 1,29160585 | -0٫33% | Market | |
| 1,29584031 | +0٫47% | Market | |
| 1,28975672 | -0٫40% | Market | |
| 1,29500131 | -0٫26% | Market | |
| 1,29836404 | -0٫08% | Market | |
| 1,29937634 | -0٫18% | Market | |
| 1,3017274 | +0٫17% | Market | |
| 1,29946068 | +0٫21% | Market | |
| 1,29678142 | -0٫33% | Market | |
| 1,30111765 | -0٫19% | Market | |
| 1,30357701 | +1٫14% | Market | |
| 1,28894221 | +0٫24% | Market | |
| 1,28584286 | -0٫05% | Market | |
| 1,28648799 | -0٫20% | Market | |
| 1,28905848 | +0٫42% | Market | |
| 1,28368057 | -0٫70% | Market | |
| 1,29272457 | -0٫04% | Market | |
| 1,29327623 | -1٫14% | Market | |
| 1,30819845 | +0٫17% | Market | |
| 1,30592633 | -0٫33% | Market | |
| 1,31027256 | +1٫84% | Market | |
| 1,28660392 | +0٫08% | Market | |
| 1,28556186 | +1٫43% | Market | |
| 1,26742716 | +0٫94% | Market | |
| 1,2556662 | -0٫87% | Market | |
| 1,26662445 | +1٫06% | Market | |
| 1,25330558 | +0٫10% | Market | |
| 1,2520032 | +0٫59% | Market | |
| 1,24467899 | -0٫46% | Market | |
| 1,25043767 | +0٫16% | Market | |
| 1,24842385 | -0٫46% | Market | |
| 1,25413865 | +0٫52% | Market | |
| 1,24762015 | -0٫31% | Market | |
| 1,25154882 | -0٫17% | Market | |
| 1,25368272 | -0٫27% | Market | |
| 1,25707106 | -0٫43% | Market | |
| 1,26246684 | +0٫16% | Market | |
| 1,2603983 | -0٫17% | Market | |
| 1,26257847 | -2٫47% | Market | |
| 1,2946023 | +2٫49% | Market | |
| 1,2631047 | -0٫38% | Market | |
| 1,26790924 | +0٫07% | Market | |
| 1,26704171 | -0٫15% | Market | |
| 1,26895502 | -0٫08% | Market | |
| 1,26992187 | +0٫51% | Market | |
| 1,26353563 | +0٫56% | Market | |
| 1,25654975 | -0٫23% | Market | |
| 1,25943001 | +0٫15% | Market | |
| 1,25754529 | +0% | Market | |
| 1,25754529 | +0٫10% | Market | |
| 1,2562656 | +0٫02% | Market | |
| 1,25606047 | -0٫17% | Market | |
| 1,25819394 | +0٫58% | Market | |
| 1,25096949 | +0٫82% | Market | |
| 1,24084877 | +0٫09% | Market | |
| 1,23971347 | -0٫22% | Market | |
| 1,24246757 | -0٫13% | Market | |
| 1,2441215 | -0٫50% | Market | |
| 1,25037514 | +0٫39% | Market | |
| 1,24554714 | +0٫22% | Market | |
| 1,24285359 | -0٫16% | Market | |
| 1,24480292 | +0٫16% | Market | |
| 1,24285359 | -0٫14% | Market | |
| 1,24457059 | +0٫56% | Market | |
| 1,2376544 | +0٫08% | Market | |
| 1,23669009 | +0٫01% | Market | |
| 1,23659839 | -0٫39% | Market | |
| 1,24149575 | -0٫01% | Market | |
| 1,24158827 | -0٫65% | Market | |
| 1,2496876 | -0٫49% | Market | |
| 1,25590279 | -0٫25% | Market | |
| 1,25900188 | -0٫13% | Market | |
| 1,26060485 | +0٫57% | Market | |
| 1,2534156 | +0٫31% | Market | |
| 1,24948461 | +0٫60% | Market | |
| 1,24198919 | +0٫24% | Market | |
| 1,23901922 | -0٫15% | Market | |
| 1,24084877 | +0٫48% | Market | |
| 1,23497957 | +0٫07% | Market | |
| 1,23406517 | -0٫27% | Market | |
| 1,23742463 | -0٫40% | Market | |
| 1,24239037 | -0٫29% | Market | |
| 1,24602678 | -0٫12% | Market | |
| 1,24752051 | -0٫22% | Market | |
| 1,25031261 | -0٫87% | Market | |
| 1,26130446 | +0٫22% | Market | |
| 1,25847897 | +0٫18% | Market | |
| 1,25620248 | -0٫12% | Market | |
| 1,25773506 | +0٫13% | Market | |
| 1,25613937 | +0٫08% | Market | |
| 1,25517761 | -0٫54% | Market | |
| 1,26198889 | +0٫15% | Market | |
| 1,26009651 | -0٫22% | Market | |
| 1,26289733 | +0٫60% | Market | |
| 1,25541401 | +0٫63% | Market | |
| 1,24761393 | +0٫34% | Market | |
| 1,24333263 | -0٫24% | Market | |
| 1,24638548 | +0٫48% | Market | |
| 1,24043318 | -0٫58% | Market | |
| 1,2476606 | -0٫36% | Market | |
| 1,25220701 | -0٫46% | Market | |
| 1,25800403 | +0٫29% | Market | |
| 1,25440608 | -0٫02% | Market | |
| 1,25467363 | -0٫01% | Market | |
| 1,25484686 | -0٫09% | Market | |
| 1,25596587 | +0٫13% | Market | |
| 1,25439033 | +0٫04% | Market | |
| 1,25394996 | +0٫32% | Market | |
| 1,24993749 | -0٫67% | Market | |
| 1,25839986 | -0٫41% | Market | |
| 1,26353563 | +0٫12% | Market | |
| 1,26200484 | +0٫48% | Market | |
| 1,25591849 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.