CHF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,23600231 | +0٫16% | Market | |
| 1,23406517 | -0٫41% | Market | |
| 1,2391574 | +0٫05% | Market | |
| 1,23854349 | -0٫20% | Market | |
| 1,24104897 | +0٫95% | Market | |
| 1,22942252 | +0٫75% | Market | |
| 1,22031586 | -0٫02% | Market | |
| 1,22057794 | -0٫37% | Market | |
| 1,22509988 | +0٫18% | Market | |
| 1,22294236 | +0% | Market | |
| 1,22294236 | -0٫10% | Market | |
| 1,22418504 | -0٫33% | Market | |
| 1,22819948 | -0٫22% | Market | |
| 1,23092075 | -0٫29% | Market | |
| 1,2345222 | -0٫20% | Market | |
| 1,23698077 | -0٫18% | Market | |
| 1,23924948 | +0٫17% | Market | |
| 1,23714916 | -0٫45% | Market | |
| 1,24276088 | -1٫34% | Market | |
| 1,25960446 | -1٫98% | Market | |
| 1,2850828 | -0٫05% | Market | |
| 1,28572717 | +0٫46% | Market | |
| 1,27978705 | -0٫11% | Market | |
| 1,28121355 | +0٫11% | Market | |
| 1,27975425 | +1٫17% | Market | |
| 1,26492612 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.