CHF/USD exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1,21212123 | -0٫71% | Market | |
| 1,22074783 | -0٫01% | Market | |
| 1,22090285 | -0٫24% | Market | |
| 1,22384043 | -0٫06% | Market | |
| 1,22451483 | -0٫07% | Market | |
| 1,22534003 | -0٫06% | Market | |
| 1,22613633 | -0٫29% | Market | |
| 1,22967951 | -0٫40% | Market | |
| 1,2345679 | -0٫11% | Market | |
| 1,23592592 | -0٫01% | Market | |
| 1,23610922 | +0٫12% | Market | |
| 1,23467456 | -0٫11% | Market | |
| 1,23609392 | -0٫18% | Market | |
| 1,23837473 | +0٫68% | Market | |
| 1,23004257 | -0٫16% | Market | |
| 1,23198228 | -0٫43% | Market | |
| 1,23731749 | +0٫08% | Market | |
| 1,2363385 | +0٫06% | Market | |
| 1,23563573 | -0٫68% | Market | |
| 1,2441525 | +0٫16% | Market | |
| 1,24215885 | -0٫41% | Market | |
| 1,24731823 | +0٫03% | Market | |
| 1,24688281 | -0٫17% | Market | |
| 1,24901644 | +0٫03% | Market | |
| 1,24868885 | -0٫16% | Market | |
| 1,25064097 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.