CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,02800236 | +3٫20% | Market | |
| 52,35267622 | -0٫24% | Market | |
| 52,47619886 | -2٫89% | Market | |
| 54,03927831 | +3٫12% | Market | |
| 52,4063497 | +0٫34% | Market | |
| 52,22911832 | -0٫10% | Market | |
| 52,28209818 | -0٫38% | Market | |
| 52,48303112 | -0٫18% | Market | |
| 52,57880228 | -2٫84% | Market | |
| 54,11512802 | +3٫12% | Market | |
| 52,47839968 | +1٫18% | Market | |
| 51,86860416 | -0٫57% | Market | |
| 52,16363748 | -0٫34% | Market | |
| 52,34059871 | -0٫06% | Market | |
| 52,37081025 | -3٫54% | Market | |
| 54,29542488 | +2٫92% | Market | |
| 52,75364561 | -0٫04% | Market | |
| 52,77265549 | -0٫38% | Market | |
| 52,97400392 | +0٫12% | Market | |
| 52,90825191 | +0٫54% | Market | |
| 52,62217493 | -3٫04% | Market | |
| 54,27300713 | +3٫23% | Market | |
| 52,57264912 | +0٫24% | Market | |
| 52,4452926 | -0٫78% | Market | |
| 52,85871191 | -0٫22% | Market | |
| 52,97687397 | +0٫23% | Market | |
| 52,85513724 | -3٫18% | Market | |
| 54,59208527 | -0٫27% | Market | |
| 54,74232555 | +2٫94% | Market | |
| 53,17944045 | -0٫62% | Market | |
| 53,50865949 | +0٫24% | Market | |
| 53,37910584 | +0٫15% | Market | |
| 53,29723237 | -0٫14% | Market | |
| 53,37206528 | -3٫21% | Market | |
| 55,1412829 | +2٫54% | Market | |
| 53,77393682 | +0٫89% | Market | |
| 53,30037426 | +0٫27% | Market | |
| 53,15772034 | -0٫52% | Market | |
| 53,43365676 | -0٫60% | Market | |
| 53,75721873 | -2٫33% | Market | |
| 55,04077369 | +2٫31% | Market | |
| 53,79901171 | +0٫17% | Market | |
| 53,70733998 | -0٫61% | Market | |
| 54,03786499 | -0٫19% | Market | |
| 54,13843186 | -0٫19% | Market | |
| 54,24183988 | -2٫63% | Market | |
| 55,70950231 | +2٫81% | Market | |
| 54,18664956 | -0٫39% | Market | |
| 54,40043513 | +1٫62% | Market | |
| 53,5338072 | -0٫06% | Market | |
| 53,56730814 | +0٫39% | Market | |
| 53,35709588 | -2٫95% | Market | |
| 54,98007115 | +0% | Market | |
| 54,98007115 | +3٫11% | Market | |
| 53,32323806 | -0٫01% | Market | |
| 53,33117078 | -0٫64% | Market | |
| 53,67200675 | -0٫18% | Market | |
| 53,7696896 | +0٫28% | Market | |
| 53,61711999 | -3٫26% | Market | |
| 55,42189273 | +3٫64% | Market | |
| 53,47356071 | -0٫62% | Market | |
| 53,80457181 | +0٫37% | Market | |
| 53,6051291 | -0٫33% | Market | |
| 53,78021563 | +0٫52% | Market | |
| 53,49950429 | -3٫35% | Market | |
| 55,35249127 | +3٫04% | Market | |
| 53,7219336 | +0٫49% | Market | |
| 53,45801991 | +0٫43% | Market | |
| 53,23111664 | +0٫08% | Market | |
| 53,1865541 | -0٫17% | Market | |
| 53,27459044 | -2٫79% | Market | |
| 54,80127096 | +2٫74% | Market | |
| 53,33920806 | -0٫01% | Market | |
| 53,34704304 | -0٫19% | Market | |
| 53,44883076 | -0٫19% | Market | |
| 53,54852139 | +0٫03% | Market | |
| 53,53492201 | -3٫18% | Market | |
| 55,29196355 | +3٫24% | Market | |
| 53,55732074 | -0٫30% | Market | |
| 53,71958884 | -0٫31% | Market | |
| 53,88495079 | +1٫11% | Market | |
| 53,29220133 | -0٫15% | Market | |
| 53,36990169 | -0٫28% | Market | |
| 53,52201708 | +0٫22% | Market | |
| 53,40207068 | +0٫08% | Market | |
| 53,36162529 | -0٫47% | Market | |
| 53,61209998 | -0٫28% | Market | |
| 53,76262995 | -0٫51% | Market | |
| 54,03609074 | +0٫51% | Market | |
| 53,76269403 | +0٫17% | Market | |
| 53,67352473 | -0٫28% | Market | |
| 53,82194773 | +0٫03% | Market | |
| 53,80418093 | +0٫23% | Market | |
| 53,68031005 | +0٫19% | Market | |
| 53,57827304 | -0٫57% | Market | |
| 53,88761576 | -0٫17% | Market | |
| 53,97754302 | +0٫05% | Market | |
| 53,94919769 | -0٫46% | Market | |
| 54,20049332 | -0٫57% | Market | |
| 54,51375281 | -0٫59% | Market | |
| 54,83702142 | +0٫10% | Market | |
| 54,78222168 | +0٫02% | Market | |
| 54,77133019 | -0٫10% | Market | |
| 54,82445985 | +0٫23% | Market | |
| 54,69770375 | -2٫08% | Market | |
| 55,86115845 | +0٫55% | Market | |
| 55,55310517 | +0٫30% | Market | |
| 55,38789032 | -0٫90% | Market | |
| 55,89298273 | +0٫30% | Market | |
| 55,72476447 | -0٫35% | Market | |
| 55,92142728 | -0٫24% | Market | |
| 56,05404223 | -0٫47% | Market | |
| 56,3213226 | +0٫32% | Market | |
| 56,14288503 | +0٫43% | Market | |
| 55,90074275 | -0٫29% | Market | |
| 56,06585626 | -0٫29% | Market | |
| 56,22618676 | +0٫33% | Market | |
| 56,0420729 | +0٫28% | Market | |
| 55,88323582 | -0٫12% | Market | |
| 55,9490605 | +0٫48% | Market | |
| 55,68147423 | -0٫51% | Market | |
| 55,96848378 | +0٫18% | Market | |
| 55,86683397 | +0٫22% | Market | |
| 55,74226847 | -0٫36% | Market | |
| 55,94127001 | -0٫10% | Market | |
| 55,99765067 | -0٫28% | Market | |
| 56,15496718 | +0٫28% | Market | |
| 55,99984734 | +0٫19% | Market | |
| 55,89550409 | -0٫16% | Market | |
| 55,98270956 | +0٫15% | Market | |
| 55,90034678 | +0٫01% | Market | |
| 55,89386196 | -0٫08% | Market | |
| 55,93588066 | -0٫69% | Market | |
| 56,32599298 | +0٫41% | Market | |
| 56,09639079 | +1٫17% | Market | |
| 55,4464187 | -0٫13% | Market | |
| 55,51940492 | -0٫77% | Market | |
| 55,95060455 | +0٫59% | Market | |
| 55,62348664 | +0٫13% | Market | |
| 55,55145745 | -0٫10% | Market | |
| 55,6071267 | -1٫03% | Market | |
| 56,187458 | -0٫37% | Market | |
| 56,39653111 | +0٫55% | Market | |
| 56,08628717 | +1٫12% | Market | |
| 55,46246232 | +0٫10% | Market | |
| 55,40964435 | +0٫05% | Market | |
| 55,37974473 | +0٫53% | Market | |
| 55,08961853 | +1٫25% | Market | |
| 54,41070061 | -0٫22% | Market | |
| 54,52875899 | +0٫24% | Market | |
| 54,39893161 | -0٫49% | Market | |
| 54,66469674 | +0٫44% | Market | |
| 54,42692609 | +0٫14% | Market | |
| 54,35043274 | -0٫31% | Market | |
| 54,52193198 | -0٫47% | Market | |
| 54,77815279 | +0٫10% | Market | |
| 54,72453669 | +0٫31% | Market | |
| 54,5550144 | +0٫47% | Market | |
| 54,30063829 | -0٫97% | Market | |
| 54,83013366 | -0٫62% | Market | |
| 55,17142019 | -0٫23% | Market | |
| 55,29972105 | -0٫22% | Market | |
| 55,41981762 | +0٫43% | Market | |
| 55,18299978 | -0٫48% | Market | |
| 55,44971891 | +0٫38% | Market | |
| 55,23732827 | -0٫46% | Market | |
| 55,49456732 | -0٫19% | Market | |
| 55,59987732 | +0٫20% | Market | |
| 55,49113665 | -1٫35% | Market | |
| 56,24825781 | +0٫35% | Market | |
| 56,04958133 | -0٫04% | Market | |
| 56,06973742 | -0٫17% | Market | |
| 56,16679186 | +1٫56% | Market | |
| 55,30666834 | -0٫87% | Market | |
| 55,79069459 | -0٫16% | Market | |
| 55,88149787 | +0٫83% | Market | |
| 55,42242466 | +0٫22% | Market | |
| 55,30112749 | -0٫55% | Market | |
| 55,60664482 | +1٫93% | Market | |
| 54,5550144 | -1٫77% | Market | |
| 55,53574132 | -0٫03% | Market | |
| 55,55120716 | -0٫10% | Market | |
| 55,6040667 | +0٫32% | Market | |
| 55,42875866 | -0٫37% | Market | |
| 55,63405329 | +0٫25% | Market | |
| 55,49337883 | -0٫44% | Market | |
| 55,7387992 | -0٫05% | Market | |
| 55,76413215 | -0٫14% | Market | |
| 55,84365552 | +0٫16% | Market | |
| 55,75174065 | +0٫31% | Market | |
| 55,57896002 | +0٫18% | Market | |
| 55,48009203 | -0٫37% | Market | |
| 55,68403745 | -0٫26% | Market | |
| 55,82856066 | +1٫74% | Market | |
| 54,87594377 | -0٫54% | Market | |
| 55,17474676 | +0٫06% | Market | |
| 55,14212009 | -0٫52% | Market | |
| 55,43194382 | +0٫75% | Market | |
| 55,01779111 | -0٫91% | Market | |
| 55,52134748 | -0٫03% | Market | |
| 55,53574132 | -0٫21% | Market | |
| 55,65108254 | +0٫33% | Market | |
| 55,46804328 | -0٫67% | Market | |
| 55,84328039 | +1٫43% | Market | |
| 55,05592265 | +0٫69% | Market | |
| 54,67895565 | +0٫46% | Market | |
| 54,42978969 | +1٫10% | Market | |
| 53,83800071 | -1٫16% | Market | |
| 54,4719637 | +1٫07% | Market | |
| 53,8940046 | -0٫26% | Market | |
| 54,03458102 | +0٫43% | Market | |
| 53,80336966 | +0٫22% | Market | |
| 53,68515328 | +0٫29% | Market | |
| 53,53224913 | -0٫90% | Market | |
| 54,02113358 | +0٫91% | Market | |
| 53,53546607 | -0٫16% | Market | |
| 53,62115955 | +0٫45% | Market | |
| 53,37913935 | +0٫36% | Market | |
| 53,18912371 | -0٫16% | Market | |
| 53,276694 | +0٫36% | Market | |
| 53,08671544 | -0٫09% | Market | |
| 53,13312389 | -3٫52% | Market | |
| 55,0726992 | +3٫39% | Market | |
| 53,267749 | +0٫03% | Market | |
| 53,24917009 | +0٫21% | Market | |
| 53,13659058 | +0٫08% | Market | |
| 53,09313641 | -0٫08% | Market | |
| 53,13358957 | +0٫54% | Market | |
| 52,84995261 | +0٫07% | Market | |
| 52,81178734 | -0٫17% | Market | |
| 52,90393946 | -0٫22% | Market | |
| 53,01977372 | +0٫59% | Market | |
| 52,7069081 | -0٫11% | Market | |
| 52,76381642 | +0٫18% | Market | |
| 52,66706142 | -0٫20% | Market | |
| 52,77505009 | +0٫78% | Market | |
| 52,36828957 | +0٫52% | Market | |
| 52,09844714 | +0٫29% | Market | |
| 51,94617184 | +0٫22% | Market | |
| 51,8322269 | -0٫61% | Market | |
| 52,14852589 | -0٫51% | Market | |
| 52,41394434 | +0٫09% | Market | |
| 52,36800073 | -0٫10% | Market | |
| 52,41793242 | +0٫44% | Market | |
| 52,18835198 | +0٫19% | Market | |
| 52,08876188 | -0٫55% | Market | |
| 52,37432421 | +0٫89% | Market | |
| 51,91331411 | -0٫61% | Market | |
| 52,23440419 | +0٫56% | Market | |
| 51,94540168 | -0٫32% | Market | |
| 52,11420223 | +0٫32% | Market | |
| 51,94696399 | -0٫57% | Market | |
| 52,24503543 | -0٫47% | Market | |
| 52,49392807 | -0٫12% | Market | |
| 52,55643639 | -0٫20% | Market | |
| 52,66171668 | +0٫48% | Market | |
| 52,41140908 | +0٫53% | Market | |
| 52,13401911 | +0٫40% | Market | |
| 51,92765982 | +0٫72% | Market | |
| 51,55775508 | -0٫61% | Market | |
| 51,87507505 | +0٫48% | Market | |
| 51,62671959 | +0٫02% | Market | |
| 51,61705532 | -0٫17% | Market | |
| 51,7073694 | +0٫20% | Market | |
| 51,60448019 | -1٫22% | Market | |
| 52,23966215 | +0٫34% | Market | |
| 52,06076269 | -0٫37% | Market | |
| 52,25519642 | -0٫99% | Market | |
| 52,77647179 | +0٫17% | Market | |
| 52,68914762 | +0٫50% | Market | |
| 52,4282726 | +0٫25% | Market | |
| 52,29520117 | +0٫52% | Market | |
| 52,02397154 | -0٫10% | Market | |
| 52,07442418 | -0٫62% | Market | |
| 52,39879028 | -0٫01% | Market | |
| 52,40386651 | +0٫23% | Market | |
| 52,28102728 | +0٫51% | Market | |
| 52,01728628 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.