CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 55,17452464 | +0٫16% | Market | |
| 55,08805192 | +2٫97% | Market | |
| 53,49950429 | -3٫35% | Market | |
| 55,35249127 | +3٫04% | Market | |
| 53,7219336 | +0٫49% | Market | |
| 53,45801991 | +0٫43% | Market | |
| 53,23111664 | +0٫08% | Market | |
| 53,1865541 | -0٫17% | Market | |
| 53,27459044 | -2٫79% | Market | |
| 54,80127096 | +2٫74% | Market | |
| 53,33920806 | -0٫01% | Market | |
| 53,34704304 | -0٫19% | Market | |
| 53,44883076 | -0٫19% | Market | |
| 53,54852139 | +0٫03% | Market | |
| 53,53492201 | -3٫18% | Market | |
| 55,29196355 | +3٫24% | Market | |
| 53,55732074 | -0٫30% | Market | |
| 53,71958884 | -0٫31% | Market | |
| 53,88495079 | +1٫11% | Market | |
| 53,29220133 | -0٫15% | Market | |
| 53,36990169 | -0٫28% | Market | |
| 53,52201708 | +0٫22% | Market | |
| 53,40207068 | +0٫08% | Market | |
| 53,36162529 | -0٫47% | Market | |
| 53,61209998 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.