CHF/UAH exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 54,02800236 | +3٫20% | Market | |
| 52,35267622 | -0٫24% | Market | |
| 52,47619886 | -2٫89% | Market | |
| 54,03927831 | +3٫12% | Market | |
| 52,4063497 | +0٫34% | Market | |
| 52,22911832 | -0٫10% | Market | |
| 52,28209818 | -0٫38% | Market | |
| 52,48303112 | -0٫18% | Market | |
| 52,57880228 | -2٫84% | Market | |
| 54,11512802 | +3٫12% | Market | |
| 52,47839968 | +1٫18% | Market | |
| 51,86860416 | -0٫57% | Market | |
| 52,16363748 | -0٫34% | Market | |
| 52,34059871 | -0٫06% | Market | |
| 52,37081025 | -3٫54% | Market | |
| 54,29542488 | +2٫92% | Market | |
| 52,75364561 | -0٫04% | Market | |
| 52,77265549 | -0٫38% | Market | |
| 52,97400392 | +0٫12% | Market | |
| 52,90825191 | +0٫54% | Market | |
| 52,62217493 | -3٫04% | Market | |
| 54,27300713 | +3٫23% | Market | |
| 52,57264912 | +0٫24% | Market | |
| 52,4452926 | -0٫78% | Market | |
| 52,85871191 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.