CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,62159736 | +0٫02% | Market | |
| 3,62071286 | +0٫31% | Market | |
| 3,60936495 | +3٫14% | Market | |
| 3,49948361 | -0٫55% | Market | |
| 3,51882834 | -3٫23% | Market | |
| 3,63642969 | +3٫35% | Market | |
| 3,51859121 | -2٫83% | Market | |
| 3,62121206 | +0٫33% | Market | |
| 3,60917622 | +3٫69% | Market | |
| 3,48058713 | -0٫23% | Market | |
| 3,48851507 | -3٫10% | Market | |
| 3,59999997 | +0٫30% | Market | |
| 3,58921303 | -0٫22% | Market | |
| 3,59708524 | +0٫01% | Market | |
| 3,5965776 | +3٫32% | Market | |
| 3,48103397 | -0٫06% | Market | |
| 3,4832621 | -3٫63% | Market | |
| 3,61445044 | +0٫20% | Market | |
| 3,60733519 | +1٫24% | Market | |
| 3,563052 | +3٫18% | Market | |
| 3,45336005 | -3٫32% | Market | |
| 3,57211559 | +3٫14% | Market | |
| 3,46329845 | -2٫09% | Market | |
| 3,53736577 | +2٫04% | Market | |
| 3,4665547 | -2٫49% | Market | |
| 3,55497933 | +2٫01% | Market | |
| 3,48497002 | +0٫13% | Market | |
| 3,48027277 | +0٫43% | Market | |
| 3,46525836 | -2٫79% | Market | |
| 3,56469266 | +2٫99% | Market | |
| 3,46136761 | -2٫17% | Market | |
| 3,53802169 | +1٫99% | Market | |
| 3,46882932 | -2٫73% | Market | |
| 3,56627105 | +2٫97% | Market | |
| 3,46326112 | -2٫05% | Market | |
| 3,5357186 | -0٫15% | Market | |
| 3,54108173 | +1٫86% | Market | |
| 3,47637275 | -2٫40% | Market | |
| 3,56172837 | -0٫11% | Market | |
| 3,56564625 | +1٫87% | Market | |
| 3,50004951 | +0٫08% | Market | |
| 3,49712059 | -2٫17% | Market | |
| 3,57478357 | -0٫46% | Market | |
| 3,59128683 | +0٫68% | Market | |
| 3,56712356 | +1٫95% | Market | |
| 3,49906015 | -0٫37% | Market | |
| 3,51218503 | -0٫20% | Market | |
| 3,51922387 | -1٫36% | Market | |
| 3,56789822 | -0٫63% | Market | |
| 3,590624 | +0٫16% | Market | |
| 3,58487033 | +1٫73% | Market | |
| 3,52385368 | -2٫11% | Market | |
| 3,59975079 | +1٫98% | Market | |
| 3,5299664 | -1٫96% | Market | |
| 3,60059441 | +1٫92% | Market | |
| 3,53289441 | -2٫29% | Market | |
| 3,6157037 | +1٫10% | Market | |
| 3,57652905 | +2٫22% | Market | |
| 3,49900421 | +0٫05% | Market | |
| 3,49714497 | -1٫81% | Market | |
| 3,56150044 | +0% | Market | |
| 3,56150044 | +1٫81% | Market | |
| 3,49801749 | -3٫15% | Market | |
| 3,61176047 | +0٫87% | Market | |
| 3,58067617 | +1٫91% | Market | |
| 3,51358453 | -0٫10% | Market | |
| 3,51714494 | -2٫10% | Market | |
| 3,59243255 | +2٫56% | Market | |
| 3,50267594 | -2٫59% | Market | |
| 3,59564633 | -0٫96% | Market | |
| 3,63048745 | +3٫19% | Market | |
| 3,51814335 | -0٫18% | Market | |
| 3,52439894 | -3٫03% | Market | |
| 3,63450585 | +2٫05% | Market | |
| 3,56164913 | -1٫83% | Market | |
| 3,62802581 | +0٫30% | Market | |
| 3,61701618 | +0٫05% | Market | |
| 3,61535171 | +2٫57% | Market | |
| 3,52463203 | -2٫45% | Market | |
| 3,61318314 | +2٫53% | Market | |
| 3,52399786 | -2٫04% | Market | |
| 3,59739617 | -0٫26% | Market | |
| 3,60659789 | +1٫91% | Market | |
| 3,53911715 | -0٫02% | Market | |
| 3,53994581 | +0٫81% | Market | |
| 3,51141329 | -2٫96% | Market | |
| 3,61866122 | +1٫85% | Market | |
| 3,55275762 | -2٫06% | Market | |
| 3,6276667 | -0٫22% | Market | |
| 3,63556017 | +2٫48% | Market | |
| 3,54766604 | -2٫68% | Market | |
| 3,6452005 | +0٫27% | Market | |
| 3,6352499 | +0٫01% | Market | |
| 3,63492498 | +2٫16% | Market | |
| 3,55810353 | -0٫17% | Market | |
| 3,56403332 | -1٫92% | Market | |
| 3,63371933 | +0٫18% | Market | |
| 3,62726319 | +2٫18% | Market | |
| 3,55000359 | -2٫57% | Market | |
| 3,64351168 | +2٫53% | Market | |
| 3,55371397 | -1٫83% | Market | |
| 3,61989839 | +0٫25% | Market | |
| 3,61072147 | +1٫59% | Market | |
| 3,55421548 | +0٫14% | Market | |
| 3,54911974 | +0٫08% | Market | |
| 3,5461702 | -0٫10% | Market | |
| 3,54960985 | -0٫13% | Market | |
| 3,55418012 | -3٫03% | Market | |
| 3,66531757 | +2٫51% | Market | |
| 3,57574471 | -0٫29% | Market | |
| 3,58604481 | +0٫11% | Market | |
| 3,58196817 | +0٫55% | Market | |
| 3,56229514 | -1٫99% | Market | |
| 3,63461189 | -0٫39% | Market | |
| 3,64897204 | -0٫22% | Market | |
| 3,65699001 | -0٫97% | Market | |
| 3,69295199 | +0٫99% | Market | |
| 3,65662486 | -0٫68% | Market | |
| 3,68157291 | -0٫46% | Market | |
| 3,69852943 | +0٫22% | Market | |
| 3,69055838 | +0٫25% | Market | |
| 3,6814435 | -0٫38% | Market | |
| 3,69560974 | +0٫68% | Market | |
| 3,67082317 | -1٫20% | Market | |
| 3,71558061 | +0٫12% | Market | |
| 3,71101915 | +0٫89% | Market | |
| 3,67832164 | +0٫16% | Market | |
| 3,67254621 | -0٫58% | Market | |
| 3,6938972 | -0٫08% | Market | |
| 3,69676344 | -0٫29% | Market | |
| 3,70735435 | +0٫81% | Market | |
| 3,6777272 | -0٫06% | Market | |
| 3,68010236 | -0٫79% | Market | |
| 3,70954243 | +0٫93% | Market | |
| 3,67533667 | -0٫86% | Market | |
| 3,70714092 | +0٫88% | Market | |
| 3,67469891 | -0٫21% | Market | |
| 3,68230507 | -0٫27% | Market | |
| 3,69218562 | +0٫40% | Market | |
| 3,67743651 | -0٫17% | Market | |
| 3,68376582 | -0٫01% | Market | |
| 3,68412952 | -0٫93% | Market | |
| 3,71869965 | +1٫81% | Market | |
| 3,65247422 | +0٫06% | Market | |
| 3,65023643 | -1٫21% | Market | |
| 3,69498914 | +0٫13% | Market | |
| 3,69030267 | +0٫89% | Market | |
| 3,65791615 | -0٫01% | Market | |
| 3,65816363 | -0٫25% | Market | |
| 3,66728581 | -1٫00% | Market | |
| 3,70451267 | +0٫08% | Market | |
| 3,70156818 | +0٫56% | Market | |
| 3,68105184 | -0٫10% | Market | |
| 3,68483684 | +0٫26% | Market | |
| 3,67519923 | -0٫09% | Market | |
| 3,6784984 | +0٫40% | Market | |
| 3,66391285 | +0٫61% | Market | |
| 3,64155939 | -0٫19% | Market | |
| 3,64859741 | -1٫57% | Market | |
| 3,70661545 | +1٫45% | Market | |
| 3,65367737 | -0٫02% | Market | |
| 3,65423697 | -0٫06% | Market | |
| 3,65626145 | -0٫11% | Market | |
| 3,66017989 | -0٫02% | Market | |
| 3,66084529 | -0٫57% | Market | |
| 3,68200832 | +0٫69% | Market | |
| 3,65688441 | -0٫66% | Market | |
| 3,6811483 | -0٫76% | Market | |
| 3,70917842 | +0٫31% | Market | |
| 3,69763592 | +0٫13% | Market | |
| 3,69277717 | -0٫86% | Market | |
| 3,72491709 | +0٫96% | Market | |
| 3,689616 | +0٫33% | Market | |
| 3,67763004 | -1٫25% | Market | |
| 3,72402086 | +0٫54% | Market | |
| 3,7040796 | -0٫59% | Market | |
| 3,72594328 | -0٫35% | Market | |
| 3,73911542 | +0٫27% | Market | |
| 3,72886116 | +0٫21% | Market | |
| 3,7208862 | -0٫36% | Market | |
| 3,73450908 | +0٫31% | Market | |
| 3,72314825 | -0٫34% | Market | |
| 3,73581733 | +0٫89% | Market | |
| 3,70275294 | -0٫16% | Market | |
| 3,70881936 | +0٫54% | Market | |
| 3,68879289 | -1٫44% | Market | |
| 3,74285599 | +1٫65% | Market | |
| 3,68200832 | -0٫28% | Market | |
| 3,69230366 | -1٫03% | Market | |
| 3,73090234 | -0٫14% | Market | |
| 3,73618837 | +0٫35% | Market | |
| 3,7231015 | -0٫36% | Market | |
| 3,73638451 | +1٫38% | Market | |
| 3,68547992 | +0٫12% | Market | |
| 3,6810412 | -1٫22% | Market | |
| 3,72668787 | -0٫12% | Market | |
| 3,73099035 | -0٫02% | Market | |
| 3,73176862 | +1٫48% | Market | |
| 3,67747363 | +0٫28% | Market | |
| 3,66729795 | -0٫49% | Market | |
| 3,68541572 | -0٫10% | Market | |
| 3,68912284 | -0٫56% | Market | |
| 3,70991222 | +1٫41% | Market | |
| 3,65822297 | -1٫17% | Market | |
| 3,70143557 | -0٫19% | Market | |
| 3,70836874 | +1٫58% | Market | |
| 3,65078768 | -2٫03% | Market | |
| 3,72643104 | +0٫92% | Market | |
| 3,69230366 | -0٫97% | Market | |
| 3,72834081 | +0٫35% | Market | |
| 3,71549745 | +0٫81% | Market | |
| 3,68579667 | -0٫17% | Market | |
| 3,69209266 | -0٫11% | Market | |
| 3,6963232 | +2٫15% | Market | |
| 3,61850458 | +0٫58% | Market | |
| 3,59748367 | -2٫27% | Market | |
| 3,68097661 | +0٫77% | Market | |
| 3,65284816 | -0٫18% | Market | |
| 3,6594025 | +2٫17% | Market | |
| 3,58156385 | -0٫20% | Market | |
| 3,58875597 | -0٫19% | Market | |
| 3,59546082 | -1٫54% | Market | |
| 3,65179842 | +0٫37% | Market | |
| 3,63837849 | +1٫03% | Market | |
| 3,60133182 | -0٫17% | Market | |
| 3,60747211 | -0٫18% | Market | |
| 3,61407928 | -0٫25% | Market | |
| 3,62327969 | -1٫02% | Market | |
| 3,66066671 | -0٫18% | Market | |
| 3,66718447 | -0٫61% | Market | |
| 3,68959205 | +1٫87% | Market | |
| 3,62195282 | -0٫54% | Market | |
| 3,64143532 | -0٫76% | Market | |
| 3,6694871 | +0٫72% | Market | |
| 3,64316993 | -0٫08% | Market | |
| 3,64594577 | +0٫19% | Market | |
| 3,63898276 | -0٫60% | Market | |
| 3,66111476 | +0٫24% | Market | |
| 3,65234714 | +0٫15% | Market | |
| 3,64688145 | +0% | Market | |
| 3,64688145 | -0٫14% | Market | |
| 3,65196417 | +0٫08% | Market | |
| 3,64899757 | -0٫93% | Market | |
| 3,68336278 | +1٫14% | Market | |
| 3,64190745 | +0٫17% | Market | |
| 3,63568699 | +0٫31% | Market | |
| 3,6246172 | -0٫07% | Market | |
| 3,62705717 | -0٫50% | Market | |
| 3,64527607 | -0٫50% | Market | |
| 3,66359924 | -0٫46% | Market | |
| 3,68059169 | +0٫88% | Market | |
| 3,6483966 | +0٫07% | Market | |
| 3,64570532 | -0٫06% | Market | |
| 3,64789582 | -0٫13% | Market | |
| 3,6528146 | +0٫51% | Market | |
| 3,63445868 | -0٫29% | Market | |
| 3,64514402 | +0٫16% | Market | |
| 3,63934748 | -0٫64% | Market | |
| 3,662636 | +0٫20% | Market | |
| 3,65523587 | -0٫45% | Market | |
| 3,67158213 | -1٫07% | Market | |
| 3,71119264 | +0٫77% | Market | |
| 3,68273411 | -0٫80% | Market | |
| 3,7124812 | +0٫64% | Market | |
| 3,68880221 | +0٫54% | Market | |
| 3,66914532 | +0٫50% | Market | |
| 3,650846 | +0٫30% | Market | |
| 3,63998702 | -0٫43% | Market | |
| 3,65560747 | +0٫36% | Market | |
| 3,64253407 | +0٫67% | Market | |
| 3,61827899 | +1٫18% | Market | |
| 3,57615732 | -1٫80% | Market | |
| 3,64164612 | -0٫21% | Market | |
| 3,64928968 | -0٫16% | Market | |
| 3,65523519 | -0٫29% | Market | |
| 3,66591648 | -0٫09% | Market | |
| 3,66913456 | +0٫16% | Market | |
| 3,66343228 | -0٫16% | Market | |
| 3,66920782 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.