CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,62159736 | +0٫02% | Market | |
| 3,62071286 | +0٫31% | Market | |
| 3,60936495 | +3٫14% | Market | |
| 3,49948361 | -0٫55% | Market | |
| 3,51882834 | -3٫23% | Market | |
| 3,63642969 | +3٫35% | Market | |
| 3,51859121 | -2٫83% | Market | |
| 3,62121206 | +0٫33% | Market | |
| 3,60917622 | +3٫69% | Market | |
| 3,48058713 | -0٫23% | Market | |
| 3,48851507 | -3٫10% | Market | |
| 3,59999997 | +0٫30% | Market | |
| 3,58921303 | -0٫22% | Market | |
| 3,59708524 | +0٫01% | Market | |
| 3,5965776 | +3٫32% | Market | |
| 3,48103397 | -0٫06% | Market | |
| 3,4832621 | -3٫63% | Market | |
| 3,61445044 | +0٫20% | Market | |
| 3,60733519 | +1٫24% | Market | |
| 3,563052 | +3٫18% | Market | |
| 3,45336005 | -3٫32% | Market | |
| 3,57211559 | +3٫14% | Market | |
| 3,46329845 | -2٫09% | Market | |
| 3,53736577 | +2٫04% | Market | |
| 3,4665547 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.