CHF/TND exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 3,60059441 | +1٫92% | Market | |
| 3,53289441 | -2٫29% | Market | |
| 3,6157037 | +1٫10% | Market | |
| 3,57652905 | +2٫22% | Market | |
| 3,49900421 | +0٫05% | Market | |
| 3,49714497 | -1٫81% | Market | |
| 3,56150044 | +0% | Market | |
| 3,56150044 | +1٫81% | Market | |
| 3,49801749 | -3٫15% | Market | |
| 3,61176047 | +0٫87% | Market | |
| 3,58067617 | +1٫91% | Market | |
| 3,51358453 | -0٫10% | Market | |
| 3,51714494 | -2٫10% | Market | |
| 3,59243255 | +2٫56% | Market | |
| 3,50267594 | -2٫59% | Market | |
| 3,59564633 | -0٫96% | Market | |
| 3,63048745 | +3٫19% | Market | |
| 3,51814335 | -0٫18% | Market | |
| 3,52439894 | -3٫03% | Market | |
| 3,63450585 | +2٫05% | Market | |
| 3,56164913 | -1٫83% | Market | |
| 3,62802581 | +0٫30% | Market | |
| 3,61701618 | +0٫05% | Market | |
| 3,61535171 | +2٫57% | Market | |
| 3,52463203 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.