CHF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1780,45 | +0٫25% | Market | |
| 1776,06 | -0٫08% | Market | |
| 1777,54 | +2٫38% | Market | |
| 1736,23 | -2٫98% | Market | |
| 1789,49 | +2٫36% | Market | |
| 1748,16 | +0٫55% | Market | |
| 1738,67 | -2٫41% | Market | |
| 1781,67 | +2٫96% | Market | |
| 1730,45 | -0٫48% | Market | |
| 1738,73 | -2٫60% | Market | |
| 1785,09 | +3٫41% | Market | |
| 1726,23 | -2٫34% | Market | |
| 1767,68 | +0٫12% | Market | |
| 1765,55 | +3٫06% | Market | |
| 1713,12 | -0٫44% | Market | |
| 1720,66 | -2٫82% | Market | |
| 1770,57 | +0٫21% | Market | |
| 1766,94 | +0٫19% | Market | |
| 1763,55 | -0٫10% | Market | |
| 1765,24 | -0٫13% | Market | |
| 1767,49 | +2٫21% | Market | |
| 1729,23 | -2٫48% | Market | |
| 1773,20 | +2٫91% | Market | |
| 1723,07 | +0٫57% | Market | |
| 1713,36 | -0٫14% | Market | |
| 1715,73 | -2٫92% | Market | |
| 1767,42 | +2٫32% | Market | |
| 1727,31 | -2٫58% | Market | |
| 1773,09 | +2٫37% | Market | |
| 1731,96 | -2٫66% | Market | |
| 1779,31 | +2٫03% | Market | |
| 1743,92 | +0٫40% | Market | |
| 1737,01 | +0٫48% | Market | |
| 1728,77 | -3٫21% | Market | |
| 1786,12 | +2٫96% | Market | |
| 1734,75 | -2٫27% | Market | |
| 1775,07 | +2٫13% | Market | |
| 1738,03 | -3٫19% | Market | |
| 1795,37 | +2٫64% | Market | |
| 1749,25 | -2٫69% | Market | |
| 1797,55 | -0٫05% | Market | |
| 1798,50 | +2٫20% | Market | |
| 1759,84 | -2٫76% | Market | |
| 1809,88 | -0٫11% | Market | |
| 1811,87 | +2٫50% | Market | |
| 1767,73 | -1٫87% | Market | |
| 1801,41 | -0٫52% | Market | |
| 1810,88 | -0٫25% | Market | |
| 1815,46 | +0٫68% | Market | |
| 1803,24 | +0٫14% | Market | |
| 1800,64 | -0٫40% | Market | |
| 1807,88 | -0٫19% | Market | |
| 1811,37 | +0٫01% | Market | |
| 1811,11 | -0٫64% | Market | |
| 1822,68 | +0٫16% | Market | |
| 1819,76 | -0٫05% | Market | |
| 1820,69 | -0٫26% | Market | |
| 1825,44 | -0٫06% | Market | |
| 1826,53 | -0٫15% | Market | |
| 1829,33 | +0٫32% | Market | |
| 1823,54 | -0٫49% | Market | |
| 1832,61 | +1٫90% | Market | |
| 1798,41 | +0٫20% | Market | |
| 1794,76 | +0٫19% | Market | |
| 1791,44 | -0٫55% | Market | |
| 1801,43 | -0٫03% | Market | |
| 1801,97 | +0٫40% | Market | |
| 1794,83 | -0٫20% | Market | |
| 1798,50 | -0٫30% | Market | |
| 1803,90 | +0٫31% | Market | |
| 1798,35 | +0٫02% | Market | |
| 1798,01 | -0٫80% | Market | |
| 1812,53 | +1٫16% | Market | |
| 1791,79 | -1٫07% | Market | |
| 1811,15 | +0٫17% | Market | |
| 1808,14 | +0٫69% | Market | |
| 1795,70 | -0٫10% | Market | |
| 1797,54 | -0٫83% | Market | |
| 1812,52 | +0٫09% | Market | |
| 1810,87 | +0٫82% | Market | |
| 1796,19 | +0٫82% | Market | |
| 1781,66 | -0٫09% | Market | |
| 1783,26 | -0٫35% | Market | |
| 1789,61 | +0٫16% | Market | |
| 1786,72 | -0٫13% | Market | |
| 1789,08 | -0٫36% | Market | |
| 1795,63 | -0٫22% | Market | |
| 1799,61 | -0٫05% | Market | |
| 1800,46 | -0٫14% | Market | |
| 1803,06 | -0٫50% | Market | |
| 1812,03 | +0٫25% | Market | |
| 1807,47 | +0٫20% | Market | |
| 1803,80 | -0٫04% | Market | |
| 1804,56 | +0٫63% | Market | |
| 1793,23 | -0٫42% | Market | |
| 1800,72 | -0٫59% | Market | |
| 1811,44 | +0٫26% | Market | |
| 1806,80 | +0٫03% | Market | |
| 1806,34 | +0٫34% | Market | |
| 1800,17 | -0٫30% | Market | |
| 1805,55 | -0٫52% | Market | |
| 1814,99 | +0٫52% | Market | |
| 1805,60 | +0٫72% | Market | |
| 1792,73 | -0٫32% | Market | |
| 1798,42 | +0٫29% | Market | |
| 1793,22 | +0٫05% | Market | |
| 1792,27 | -0٫32% | Market | |
| 1797,98 | -0٫02% | Market | |
| 1798,37 | +0٫17% | Market | |
| 1795,34 | -0٫09% | Market | |
| 1796,89 | -0٫42% | Market | |
| 1804,50 | -2٫04% | Market | |
| 1842,09 | +0٫14% | Market | |
| 1839,59 | +0٫36% | Market | |
| 1833,08 | -0٫01% | Market | |
| 1833,23 | +0٫19% | Market | |
| 1829,80 | +0٫63% | Market | |
| 1818,36 | -0٫25% | Market | |
| 1822,94 | -0٫14% | Market | |
| 1825,43 | -0٫22% | Market | |
| 1829,44 | -0٫47% | Market | |
| 1838,02 | -0٫14% | Market | |
| 1840,64 | -0٫42% | Market | |
| 1848,40 | -0٫16% | Market | |
| 1851,35 | -0٫58% | Market | |
| 1862,23 | +0٫16% | Market | |
| 1859,22 | +0٫70% | Market | |
| 1846,23 | -0٫45% | Market | |
| 1854,52 | +0٫18% | Market | |
| 1851,26 | +0٫31% | Market | |
| 1845,63 | -0٫37% | Market | |
| 1852,51 | +0٫12% | Market | |
| 1850,25 | +0٫66% | Market | |
| 1838,10 | -1٫03% | Market | |
| 1857,30 | +0٫65% | Market | |
| 1845,32 | -0٫61% | Market | |
| 1856,72 | -0٫27% | Market | |
| 1861,80 | +0٫21% | Market | |
| 1857,98 | -0٫77% | Market | |
| 1872,37 | +0٫48% | Market | |
| 1863,49 | -0٫13% | Market | |
| 1865,98 | -0٫11% | Market | |
| 1868,12 | +0٫74% | Market | |
| 1854,39 | -0٫08% | Market | |
| 1855,94 | -0٫43% | Market | |
| 1863,97 | -0٫15% | Market | |
| 1866,79 | +0٫64% | Market | |
| 1854,95 | +0٫72% | Market | |
| 1841,73 | -0٫13% | Market | |
| 1844,13 | -0٫54% | Market | |
| 1854,09 | +0٫79% | Market | |
| 1839,56 | -0٫66% | Market | |
| 1851,85 | -0٫11% | Market | |
| 1853,93 | -0٫61% | Market | |
| 1865,35 | -0٫19% | Market | |
| 1868,95 | +0٫70% | Market | |
| 1856,05 | -0٫09% | Market | |
| 1857,76 | -0٫31% | Market | |
| 1863,54 | +0٫02% | Market | |
| 1863,21 | +0٫22% | Market | |
| 1859,04 | +1٫95% | Market | |
| 1823,57 | -0٫95% | Market | |
| 1841,01 | +0٫14% | Market | |
| 1838,51 | -0٫13% | Market | |
| 1840,84 | +0٫90% | Market | |
| 1824,33 | +1٫20% | Market | |
| 1802,71 | -1٫05% | Market | |
| 1821,87 | -0٫65% | Market | |
| 1833,87 | +0٫53% | Market | |
| 1824,15 | +0٫34% | Market | |
| 1817,92 | +0٫79% | Market | |
| 1803,64 | -0٫86% | Market | |
| 1819,26 | -1٫03% | Market | |
| 1838,17 | +0٫08% | Market | |
| 1836,63 | -0٫73% | Market | |
| 1850,20 | +1٫25% | Market | |
| 1827,31 | -0٫88% | Market | |
| 1843,54 | +0٫50% | Market | |
| 1834,40 | -0٫99% | Market | |
| 1852,77 | +0٫49% | Market | |
| 1843,79 | +0٫72% | Market | |
| 1830,69 | -1٫13% | Market | |
| 1851,58 | -0٫31% | Market | |
| 1857,40 | -0٫47% | Market | |
| 1866,22 | +0٫18% | Market | |
| 1862,92 | +1٫21% | Market | |
| 1840,60 | -0٫80% | Market | |
| 1855,38 | -0٫51% | Market | |
| 1864,85 | +0٫36% | Market | |
| 1858,25 | -0٫20% | Market | |
| 1862,05 | -0٫90% | Market | |
| 1878,96 | +3٫36% | Market | |
| 1817,92 | -3٫19% | Market | |
| 1877,84 | +0٫42% | Market | |
| 1870,06 | -0٫15% | Market | |
| 1872,92 | +0٫43% | Market | |
| 1864,97 | -0٫37% | Market | |
| 1871,87 | +0٫02% | Market | |
| 1871,44 | -0٫34% | Market | |
| 1877,75 | +0٫05% | Market | |
| 1876,77 | -0٫27% | Market | |
| 1881,82 | -0٫01% | Market | |
| 1882,06 | -0٫18% | Market | |
| 1885,52 | +0٫48% | Market | |
| 1876,44 | -0٫47% | Market | |
| 1885,32 | -0٫26% | Market | |
| 1890,19 | +1٫65% | Market | |
| 1859,43 | -0٫13% | Market | |
| 1861,90 | +0٫09% | Market | |
| 1860,31 | -0٫20% | Market | |
| 1864,06 | +0٫28% | Market | |
| 1858,77 | -1٫38% | Market | |
| 1884,81 | +0٫37% | Market | |
| 1877,84 | -0٫75% | Market | |
| 1891,98 | +0٫21% | Market | |
| 1888,01 | -0٫42% | Market | |
| 1895,96 | +2٫05% | Market | |
| 1857,91 | +0٫74% | Market | |
| 1844,25 | +0٫49% | Market | |
| 1835,23 | +1٫01% | Market | |
| 1816,95 | -0٫87% | Market | |
| 1832,81 | +1٫20% | Market | |
| 1811,16 | -0٫02% | Market | |
| 1811,52 | +0٫51% | Market | |
| 1802,30 | -0٫39% | Market | |
| 1809,38 | +0٫09% | Market | |
| 1807,72 | -0٫35% | Market | |
| 1814,02 | +0٫57% | Market | |
| 1803,80 | -0٫40% | Market | |
| 1810,99 | -0٫17% | Market | |
| 1814,08 | -0٫20% | Market | |
| 1817,72 | -0٫50% | Market | |
| 1826,79 | +0٫30% | Market | |
| 1821,35 | -0٫19% | Market | |
| 1824,81 | -2٫54% | Market | |
| 1872,32 | +2٫44% | Market | |
| 1827,71 | -0٫38% | Market | |
| 1834,66 | +0٫28% | Market | |
| 1829,52 | -0٫36% | Market | |
| 1836,18 | -0٫08% | Market | |
| 1837,58 | +0٫51% | Market | |
| 1828,34 | +0٫81% | Market | |
| 1813,60 | -0٫48% | Market | |
| 1822,40 | +0٫29% | Market | |
| 1817,15 | -0٫07% | Market | |
| 1818,41 | +0٫03% | Market | |
| 1817,82 | +0٫48% | Market | |
| 1809,21 | -0٫63% | Market | |
| 1820,61 | +1٫40% | Market | |
| 1795,43 | +0٫06% | Market | |
| 1794,27 | +0٫36% | Market | |
| 1787,89 | -0٫20% | Market | |
| 1791,45 | -0٫35% | Market | |
| 1797,76 | -0٫50% | Market | |
| 1806,79 | +0٫46% | Market | |
| 1798,57 | +0٫18% | Market | |
| 1795,27 | +0٫33% | Market | |
| 1789,31 | -0٫12% | Market | |
| 1791,45 | -0٫39% | Market | |
| 1798,40 | +1٫17% | Market | |
| 1777,65 | -0٫59% | Market | |
| 1788,25 | +0٫43% | Market | |
| 1780,53 | -0٫48% | Market | |
| 1789,20 | -0٫20% | Market | |
| 1792,85 | -0٫72% | Market | |
| 1805,80 | -0٫43% | Market | |
| 1813,52 | +0٫04% | Market | |
| 1812,78 | -0٫48% | Market | |
| 1821,57 | +0٫78% | Market | |
| 1807,43 | +0٫49% | Market | |
| 1798,58 | +0٫48% | Market | |
| 1790,00 | +0٫47% | Market | |
| 1781,62 | -0٫26% | Market | |
| 1786,30 | +0٫48% | Market | |
| 1777,74 | -0٫24% | Market | |
| 1781,99 | -0٫27% | Market | |
| 1786,84 | +0٫19% | Market | |
| 1783,44 | -0٫43% | Market | |
| 1791,07 | -0٫57% | Market | |
| 1801,42 | -0٫29% | Market | |
| 1806,70 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.