CHF/RWF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 1780,45 | +0٫25% | Market | |
| 1776,06 | -0٫08% | Market | |
| 1777,54 | +2٫38% | Market | |
| 1736,23 | -2٫98% | Market | |
| 1789,49 | +2٫36% | Market | |
| 1748,16 | +0٫55% | Market | |
| 1738,67 | -2٫41% | Market | |
| 1781,67 | +2٫96% | Market | |
| 1730,45 | -0٫48% | Market | |
| 1738,73 | -2٫60% | Market | |
| 1785,09 | +3٫41% | Market | |
| 1726,23 | -2٫34% | Market | |
| 1767,68 | +0٫12% | Market | |
| 1765,55 | +3٫06% | Market | |
| 1713,12 | -0٫44% | Market | |
| 1720,66 | -2٫82% | Market | |
| 1770,57 | +0٫21% | Market | |
| 1766,94 | +0٫19% | Market | |
| 1763,55 | -0٫10% | Market | |
| 1765,24 | -0٫13% | Market | |
| 1767,49 | +2٫21% | Market | |
| 1729,23 | -2٫48% | Market | |
| 1773,20 | +2٫91% | Market | |
| 1723,07 | +0٫57% | Market | |
| 1713,36 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.