CHF/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103,25 | -0٫29% | Market | |
| 103,55 | -1٫65% | Market | |
| 105,29 | +0٫74% | Market | |
| 104,52 | -0٫26% | Market | |
| 104,80 | +2٫49% | Market | |
| 102,24 | -1٫25% | Market | |
| 103,54 | -0٫08% | Market | |
| 103,62 | +1٫55% | Market | |
| 102,04 | +0٫06% | Market | |
| 101,97 | +0٫31% | Market | |
| 101,66 | -0٫21% | Market | |
| 101,87 | +1٫93% | Market | |
| 99,94331935 | -1٫43% | Market | |
| 101,39 | -0٫75% | Market | |
| 102,16 | +1٫77% | Market | |
| 100,38 | +0٫74% | Market | |
| 99,63750516 | +0٫43% | Market | |
| 99,20956934 | +2٫12% | Market | |
| 97,14840117 | -1٫45% | Market | |
| 98,57567191 | -0٫37% | Market | |
| 98,93734348 | +0٫78% | Market | |
| 98,16885132 | +2٫16% | Market | |
| 96,0955164 | +0٫94% | Market | |
| 95,19901668 | +0٫67% | Market | |
| 94,56677092 | -0٫32% | Market | |
| 94,86974961 | -0٫08% | Market | |
| 94,94924384 | -0٫94% | Market | |
| 95,8509276 | +0٫09% | Market | |
| 95,76614481 | -0٫63% | Market | |
| 96,37416809 | -0٫64% | Market | |
| 96,9968424 | +1٫18% | Market | |
| 95,86640632 | -1٫44% | Market | |
| 97,26868913 | +0٫67% | Market | |
| 96,61694876 | +0٫32% | Market | |
| 96,30783392 | +0٫55% | Market | |
| 95,78325733 | +1٫81% | Market | |
| 94,07661728 | +0٫35% | Market | |
| 93,74800144 | -0٫83% | Market | |
| 94,53563568 | -0٫53% | Market | |
| 95,0376087 | +0٫49% | Market | |
| 94,57826807 | -1٫11% | Market | |
| 95,63903046 | +0٫94% | Market | |
| 94,74413501 | -1٫66% | Market | |
| 96,34194325 | +0٫59% | Market | |
| 95,77635591 | -1٫58% | Market | |
| 97,31102325 | +2٫07% | Market | |
| 95,33682085 | -2٫20% | Market | |
| 97,48337229 | +5٫08% | Market | |
| 92,77225976 | +0٫65% | Market | |
| 92,17111106 | +0٫18% | Market | |
| 92,00417647 | +0٫24% | Market | |
| 91,78699504 | +2٫63% | Market | |
| 89,43615172 | -1٫82% | Market | |
| 91,09340779 | -0٫10% | Market | |
| 91,1878009 | -0٫23% | Market | |
| 91,39482727 | +0٫22% | Market | |
| 91,19182877 | +0٫16% | Market | |
| 91,04403611 | +0٫57% | Market | |
| 90,52602355 | +0٫24% | Market | |
| 90,31094378 | +0٫29% | Market | |
| 90,04720435 | -1٫50% | Market | |
| 91,42302744 | -1٫18% | Market | |
| 92,51681948 | -0٫56% | Market | |
| 93,03764514 | -0٫21% | Market | |
| 93,22995241 | +0٫40% | Market | |
| 92,85984731 | +1٫39% | Market | |
| 91,58302043 | +0٫53% | Market | |
| 91,10093941 | +0٫77% | Market | |
| 90,40225081 | +0٫47% | Market | |
| 89,9830201 | -1٫88% | Market | |
| 91,70553448 | +0٫52% | Market | |
| 91,22788214 | +1٫78% | Market | |
| 89,63328967 | -0٫98% | Market | |
| 90,52194906 | +0٫03% | Market | |
| 90,49284721 | +0٫26% | Market | |
| 90,2587839 | -2٫70% | Market | |
| 92,76751986 | +0٫27% | Market | |
| 92,51956894 | -0٫95% | Market | |
| 93,40473567 | -1٫58% | Market | |
| 94,90872321 | +0٫33% | Market | |
| 94,59603683 | +0٫02% | Market | |
| 94,57635647 | -1٫15% | Market | |
| 95,68069438 | +0٫01% | Market | |
| 95,67493421 | -0٫31% | Market | |
| 95,97116667 | -0٫67% | Market | |
| 96,61988953 | +1٫00% | Market | |
| 95,66131101 | -0٫34% | Market | |
| 95,98415528 | -0٫01% | Market | |
| 95,99492928 | +0٫07% | Market | |
| 95,92889305 | +1٫46% | Market | |
| 94,547958 | -0٫96% | Market | |
| 95,46695096 | +0٫14% | Market | |
| 95,33601174 | +0٫59% | Market | |
| 94,77965831 | -1٫78% | Market | |
| 96,50000462 | +0٫85% | Market | |
| 95,68748034 | -0٫57% | Market | |
| 96,23720472 | -0٫03% | Market | |
| 96,27081799 | -0٫09% | Market | |
| 96,35692873 | -1٫18% | Market | |
| 97,51094543 | +0٫92% | Market | |
| 96,62279151 | +0٫11% | Market | |
| 96,51799886 | -0٫75% | Market | |
| 97,24937176 | +0٫70% | Market | |
| 96,57777304 | -1٫60% | Market | |
| 98,14401206 | -1٫12% | Market | |
| 99,25222216 | +0٫03% | Market | |
| 99,21797502 | -1٫25% | Market | |
| 100,47 | +0٫11% | Market | |
| 100,36 | -0٫04% | Market | |
| 100,40 | -0٫73% | Market | |
| 101,13 | -0٫77% | Market | |
| 101,92 | +0٫29% | Market | |
| 101,63 | +0٫58% | Market | |
| 101,04 | -1٫32% | Market | |
| 102,40 | +0٫07% | Market | |
| 102,33 | +0٫18% | Market | |
| 102,15 | -1٫94% | Market | |
| 104,17 | -1٫18% | Market | |
| 105,41 | -3٫49% | Market | |
| 109,23 | +3٫23% | Market | |
| 105,81 | +0٫81% | Market | |
| 104,96 | +1٫81% | Market | |
| 103,10 | +1٫61% | Market | |
| 101,46 | +0٫23% | Market | |
| 101,23 | -0٫11% | Market | |
| 101,34 | -0٫18% | Market | |
| 101,52 | +0٫95% | Market | |
| 100,57 | -1٫75% | Market | |
| 102,36 | +1٫58% | Market | |
| 100,76 | +0٫82% | Market | |
| 99,94285421 | +0٫64% | Market | |
| 99,3057611 | -0٫18% | Market | |
| 99,48784845 | -0٫22% | Market | |
| 99,71119883 | -1٫88% | Market | |
| 101,63 | +2٫22% | Market | |
| 99,41613057 | -0٫61% | Market | |
| 100,03 | +1٫11% | Market | |
| 98,93101313 | +1٫04% | Market | |
| 97,90949191 | -0٫02% | Market | |
| 97,93071526 | -1٫06% | Market | |
| 98,98436068 | -0٫40% | Market | |
| 99,37889211 | +0٫25% | Market | |
| 99,12643707 | -0٫59% | Market | |
| 99,71465329 | +0٫29% | Market | |
| 99,42360156 | -0٫93% | Market | |
| 100,36 | +0٫38% | Market | |
| 99,97650318 | -0٫75% | Market | |
| 100,73 | +0٫36% | Market | |
| 100,37 | +2٫54% | Market | |
| 97,87958037 | -0٫81% | Market | |
| 98,68271023 | +0٫61% | Market | |
| 98,0873678 | -1٫18% | Market | |
| 99,25602775 | +1٫14% | Market | |
| 98,1324692 | +0٫44% | Market | |
| 97,69875983 | -1٫73% | Market | |
| 99,41613057 | +0٫99% | Market | |
| 98,43744183 | -1٫52% | Market | |
| 99,96002642 | +0٫06% | Market | |
| 99,90127528 | +1٫47% | Market | |
| 98,45255681 | +3٫35% | Market | |
| 95,25932729 | -1٫10% | Market | |
| 96,31965859 | -0٫37% | Market | |
| 96,68107619 | -2٫20% | Market | |
| 98,85901776 | +1٫79% | Market | |
| 97,12135289 | +0٫85% | Market | |
| 96,30337713 | -1٫12% | Market | |
| 97,39002464 | -0٫78% | Market | |
| 98,15330868 | -0٫16% | Market | |
| 98,30985366 | +0٫09% | Market | |
| 98,22517229 | +0٫56% | Market | |
| 97,6757733 | -3٫04% | Market | |
| 100,74 | -0٫18% | Market | |
| 100,92 | -0٫27% | Market | |
| 101,19 | -1٫04% | Market | |
| 102,25 | +2٫24% | Market | |
| 100,01 | +0٫27% | Market | |
| 99,74488432 | +0٫87% | Market | |
| 98,8812067 | -1٫52% | Market | |
| 100,41 | +0٫88% | Market | |
| 99,53155268 | -0٫60% | Market | |
| 100,13 | -0٫05% | Market | |
| 100,18 | +1٫14% | Market | |
| 99,04911031 | -0٫51% | Market | |
| 99,56052873 | -0٫53% | Market | |
| 100,09 | -0٫55% | Market | |
| 100,65 | -0٫58% | Market | |
| 101,23 | +1٫84% | Market | |
| 99,39568025 | -0٫47% | Market | |
| 99,86832272 | -0٫27% | Market | |
| 100,14 | -0٫83% | Market | |
| 100,98 | +3٫17% | Market | |
| 97,88235013 | +2٫20% | Market | |
| 95,7764149 | +0٫93% | Market | |
| 94,89444253 | +0٫51% | Market | |
| 94,41624534 | -0٫14% | Market | |
| 94,5492376 | -1٫79% | Market | |
| 96,2724082 | -0٫21% | Market | |
| 96,47274383 | -0٫13% | Market | |
| 96,60020559 | +1٫00% | Market | |
| 95,64801163 | -1٫27% | Market | |
| 96,87819584 | -0٫83% | Market | |
| 97,69360665 | +0٫08% | Market | |
| 97,61352233 | +0٫55% | Market | |
| 97,07836985 | +0٫41% | Market | |
| 96,68405528 | -2٫71% | Market | |
| 99,3747672 | -0٫63% | Market | |
| 100,00 | -1٫29% | Market | |
| 101,31 | -0٫71% | Market | |
| 102,04 | +1٫19% | Market | |
| 100,83 | -0٫88% | Market | |
| 101,73 | -0٫14% | Market | |
| 101,87 | +0٫74% | Market | |
| 101,12 | +0٫21% | Market | |
| 100,91 | +1٫42% | Market | |
| 99,50021369 | -1٫30% | Market | |
| 100,81 | +0٫35% | Market | |
| 100,46 | +0٫51% | Market | |
| 99,9540066 | -0٫26% | Market | |
| 100,21 | -0٫29% | Market | |
| 100,50 | +4٫95% | Market | |
| 95,76309739 | -3٫98% | Market | |
| 99,73619649 | -0٫28% | Market | |
| 100,02 | +0٫08% | Market | |
| 99,9419421 | +0٫22% | Market | |
| 99,72534622 | -0٫55% | Market | |
| 100,28 | -2٫08% | Market | |
| 102,40 | +0٫04% | Market | |
| 102,37 | +0٫23% | Market | |
| 102,14 | +0٫11% | Market | |
| 102,03 | +0٫51% | Market | |
| 101,50 | -0٫15% | Market | |
| 101,66 | +2٫96% | Market | |
| 98,73775834 | -0٫45% | Market | |
| 99,18049128 | -1٫69% | Market | |
| 100,89 | +1٫08% | Market | |
| 99,8062436 | -0٫87% | Market | |
| 100,68 | -0٫92% | Market | |
| 101,62 | -1٫12% | Market | |
| 102,77 | -1٫57% | Market | |
| 104,41 | +2٫05% | Market | |
| 102,32 | -1٫21% | Market | |
| 103,57 | +0٫04% | Market | |
| 103,53 | -0٫56% | Market | |
| 104,11 | -0٫09% | Market | |
| 104,20 | +0٫77% | Market | |
| 103,41 | -1٫45% | Market | |
| 104,93 | -0٫45% | Market | |
| 105,40 | -0٫28% | Market | |
| 105,69 | +0٫15% | Market | |
| 105,53 | +1٫48% | Market | |
| 103,99 | -0٫99% | Market | |
| 105,03 | -1٫44% | Market | |
| 106,56 | +0٫66% | Market | |
| 105,86 | +1٫36% | Market | |
| 104,44 | +0٫83% | Market | |
| 103,59 | -2٫41% | Market | |
| 106,14 | +0٫33% | Market | |
| 105,79 | +0٫78% | Market | |
| 104,97 | +0٫91% | Market | |
| 104,02 | +2٫33% | Market | |
| 101,65 | +0٫68% | Market | |
| 100,97 | +0٫20% | Market | |
| 100,77 | +0٫74% | Market | |
| 100,02 | -0٫67% | Market | |
| 100,70 | +2٫19% | Market | |
| 98,54393676 | -1٫87% | Market | |
| 100,42 | +0٫17% | Market | |
| 100,25 | +0٫10% | Market | |
| 100,15 | +0٫05% | Market | |
| 100,10 | +1٫54% | Market | |
| 98,58341779 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.