CHF/RUB exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 103,25 | -0٫29% | Market | |
| 103,55 | -1٫65% | Market | |
| 105,29 | +0٫74% | Market | |
| 104,52 | -0٫26% | Market | |
| 104,80 | +2٫49% | Market | |
| 102,24 | -1٫25% | Market | |
| 103,54 | -0٫08% | Market | |
| 103,62 | +1٫55% | Market | |
| 102,04 | +0٫06% | Market | |
| 101,97 | +0٫31% | Market | |
| 101,66 | -0٫21% | Market | |
| 101,87 | +1٫93% | Market | |
| 99,94331935 | -1٫43% | Market | |
| 101,39 | -0٫75% | Market | |
| 102,16 | +1٫77% | Market | |
| 100,38 | +0٫74% | Market | |
| 99,63750516 | +0٫43% | Market | |
| 99,20956934 | +2٫12% | Market | |
| 97,14840117 | -1٫45% | Market | |
| 98,57567191 | -0٫37% | Market | |
| 98,93734348 | +0٫78% | Market | |
| 98,16885132 | +2٫16% | Market | |
| 96,0955164 | +0٫94% | Market | |
| 95,19901668 | +0٫67% | Market | |
| 94,56677092 | -0٫32% | Market | |
| 94,86974961 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.