CHF/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,20283257 | +0٫53% | Market | |
| 21,09090893 | +2٫91% | Market | |
| 20,49540522 | -0٫39% | Market | |
| 20,57521285 | -0٫38% | Market | |
| 20,65463685 | +0٫50% | Market | |
| 20,55256562 | -2٫26% | Market | |
| 21,02683473 | -0٫06% | Market | |
| 21,04049918 | +2٫02% | Market | |
| 20,62346389 | -0٫25% | Market | |
| 20,67524939 | -0٫15% | Market | |
| 20,70687923 | +0٫02% | Market | |
| 20,70235858 | -1٫18% | Market | |
| 20,94851252 | -0٫89% | Market | |
| 21,1372065 | +0٫17% | Market | |
| 21,10124987 | +0٫42% | Market | |
| 21,01223553 | +0٫08% | Market | |
| 20,99489663 | +0٫49% | Market | |
| 20,89349619 | -1٫32% | Market | |
| 21,17318339 | +0٫32% | Market | |
| 21,10465811 | +0٫54% | Market | |
| 20,99205486 | -0٫71% | Market | |
| 21,14167921 | -0٫33% | Market | |
| 21,21128542 | -0٫07% | Market | |
| 21,2252661 | +0٫09% | Market | |
| 21,20608305 | -0٫22% | Market | |
| 21,25268472 | +0٫41% | Market | |
| 21,16694713 | -0٫60% | Market | |
| 21,29553001 | +1٫78% | Market | |
| 20,92208849 | +0٫00% | Market | |
| 20,92203144 | -0٫34% | Market | |
| 20,99350616 | -0٫71% | Market | |
| 21,14391149 | +0% | Market | |
| 21,14391149 | +0٫59% | Market | |
| 21,02026032 | +0٫08% | Market | |
| 21,0027544 | -0٫41% | Market | |
| 21,09026801 | -0٫26% | Market | |
| 21,14533216 | +0٫06% | Market | |
| 21,13198125 | -1٫17% | Market | |
| 21,38249597 | +1٫38% | Market | |
| 21,0922201 | -0٫53% | Market | |
| 21,20534131 | -0٫47% | Market | |
| 21,30501258 | +0٫26% | Market | |
| 21,2499418 | -0٫08% | Market | |
| 21,26755698 | -1٫20% | Market | |
| 21,52588483 | -0٫04% | Market | |
| 21,53397536 | +0٫51% | Market | |
| 21,4257606 | +0٫71% | Market | |
| 21,27551267 | +0٫67% | Market | |
| 21,13349511 | -0٫95% | Market | |
| 21,33683759 | -0٫36% | Market | |
| 21,41372095 | +0٫63% | Market | |
| 21,28030667 | +0٫04% | Market | |
| 21,27192039 | -0٫30% | Market | |
| 21,33496036 | -0٫29% | Market | |
| 21,39796651 | -0٫02% | Market | |
| 21,40185919 | -0٫80% | Market | |
| 21,57533328 | +0٫85% | Market | |
| 21,39258005 | -0٫16% | Market | |
| 21,42601512 | -0٫20% | Market | |
| 21,46800558 | +1٫10% | Market | |
| 21,23485656 | -0٫83% | Market | |
| 21,41256346 | -0٫17% | Market | |
| 21,44937825 | +0٫04% | Market | |
| 21,44174436 | +0٫07% | Market | |
| 21,42676312 | -0٫47% | Market | |
| 21,52706437 | -0٫17% | Market | |
| 21,56380344 | -0٫56% | Market | |
| 21,68606674 | +0٫69% | Market | |
| 21,53809998 | +0٫22% | Market | |
| 21,49024284 | -0٫16% | Market | |
| 21,52418313 | -0٫27% | Market | |
| 21,58208112 | +0٫29% | Market | |
| 21,51936485 | +0٫24% | Market | |
| 21,46811073 | +0٫04% | Market | |
| 21,45922966 | +0٫15% | Market | |
| 21,42665224 | -0٫49% | Market | |
| 21,53290575 | +0٫47% | Market | |
| 21,43200409 | -0٫20% | Market | |
| 21,47453756 | -0٫98% | Market | |
| 21,68770146 | +0٫53% | Market | |
| 21,57277209 | -0٫45% | Market | |
| 21,66970243 | +0٫51% | Market | |
| 21,55993129 | +0٫55% | Market | |
| 21,44104486 | +0٫07% | Market | |
| 21,42514504 | -0٫26% | Market | |
| 21,48049529 | +0٫12% | Market | |
| 21,45451623 | -0٫73% | Market | |
| 21,61146114 | +0٫10% | Market | |
| 21,59058014 | -0٫10% | Market | |
| 21,61197359 | -0٫03% | Market | |
| 21,61889619 | -0٫86% | Market | |
| 21,80557935 | +0٫06% | Market | |
| 21,79170775 | +0٫63% | Market | |
| 21,6551378 | -0٫29% | Market | |
| 21,71801068 | -0٫56% | Market | |
| 21,84048104 | +0٫36% | Market | |
| 21,76291936 | +0٫21% | Market | |
| 21,71819984 | -0٫21% | Market | |
| 21,76418506 | +0٫72% | Market | |
| 21,60938707 | -0٫57% | Market | |
| 21,73348905 | +0٫20% | Market | |
| 21,6891437 | +0٫42% | Market | |
| 21,59757021 | -0٫09% | Market | |
| 21,61783621 | +0٫06% | Market | |
| 21,60534211 | -0٫44% | Market | |
| 21,70088327 | +0٫46% | Market | |
| 21,60082613 | -0٫74% | Market | |
| 21,76193101 | +0٫06% | Market | |
| 21,74994884 | -0٫02% | Market | |
| 21,75529112 | +0٫54% | Market | |
| 21,63876895 | -0٫44% | Market | |
| 21,73437312 | -0٫62% | Market | |
| 21,87031494 | +0٫74% | Market | |
| 21,71033532 | +1٫17% | Market | |
| 21,45878416 | -0٫61% | Market | |
| 21,59102447 | -0٫79% | Market | |
| 21,76267805 | +0٫04% | Market | |
| 21,7545033 | +0٫05% | Market | |
| 21,74280456 | +1٫08% | Market | |
| 21,51146627 | -0٫90% | Market | |
| 21,70645085 | +0٫16% | Market | |
| 21,67145116 | -0٫14% | Market | |
| 21,70139309 | +0٫96% | Market | |
| 21,49463726 | -0٫30% | Market | |
| 21,55982065 | -0٫18% | Market | |
| 21,59773388 | +0٫61% | Market | |
| 21,46725443 | +0٫40% | Market | |
| 21,38268249 | -0٫48% | Market | |
| 21,48492293 | +0٫30% | Market | |
| 21,42058758 | -1٫64% | Market | |
| 21,778798 | +0٫49% | Market | |
| 21,67161746 | +0٫14% | Market | |
| 21,64031531 | -0٫31% | Market | |
| 21,70859991 | -0٫68% | Market | |
| 21,85687664 | -0٫03% | Market | |
| 21,86439213 | +0٫46% | Market | |
| 21,7641162 | +0٫92% | Market | |
| 21,5646564 | -0٫86% | Market | |
| 21,75168772 | -0٫11% | Market | |
| 21,77627373 | -0٫22% | Market | |
| 21,8251832 | -0٫24% | Market | |
| 21,87829481 | +0٫64% | Market | |
| 21,73890378 | -0٫73% | Market | |
| 21,89820551 | +0٫91% | Market | |
| 21,69987724 | -0٫61% | Market | |
| 21,83386621 | +0٫42% | Market | |
| 21,7432832 | -0٫04% | Market | |
| 21,75168785 | -0٫48% | Market | |
| 21,85739315 | +0٫61% | Market | |
| 21,72431613 | -0٫31% | Market | |
| 21,79136636 | -0٫71% | Market | |
| 21,94625881 | +1٫18% | Market | |
| 21,69074695 | -0٫60% | Market | |
| 21,82111383 | -0٫18% | Market | |
| 21,85941459 | +0٫34% | Market | |
| 21,7850984 | +0٫24% | Market | |
| 21,73280837 | -0٫65% | Market | |
| 21,87464892 | +0٫51% | Market | |
| 21,7641162 | -0٫21% | Market | |
| 21,80946787 | +0٫09% | Market | |
| 21,78973195 | -0٫03% | Market | |
| 21,79624783 | -0٫01% | Market | |
| 21,79883943 | -0٫36% | Market | |
| 21,8766109 | +0٫52% | Market | |
| 21,76413046 | +0٫06% | Market | |
| 21,75016715 | +0٫10% | Market | |
| 21,72904419 | +0٫04% | Market | |
| 21,72083045 | -0٫14% | Market | |
| 21,7515608 | +0٫25% | Market | |
| 21,69732614 | +0٫51% | Market | |
| 21,58679234 | -0٫44% | Market | |
| 21,6831988 | -0٫53% | Market | |
| 21,79835772 | +0٫99% | Market | |
| 21,58538143 | +0٫25% | Market | |
| 21,53150351 | +0٫48% | Market | |
| 21,42949129 | -0٫29% | Market | |
| 21,49159472 | +0٫28% | Market | |
| 21,43159276 | -0٫73% | Market | |
| 21,58957383 | -1٫01% | Market | |
| 21,80946787 | +0٫63% | Market | |
| 21,67220183 | +0٫51% | Market | |
| 21,56203467 | -0٫79% | Market | |
| 21,73373327 | +1٫82% | Market | |
| 21,34516653 | -0٫19% | Market | |
| 21,38563562 | +0٫38% | Market | |
| 21,30433551 | +1٫69% | Market | |
| 20,95026774 | -1٫38% | Market | |
| 21,24310209 | +0٫80% | Market | |
| 21,07545995 | -0٫44% | Market | |
| 21,16824566 | +0٫94% | Market | |
| 20,97067152 | -0٫40% | Market | |
| 21,05418416 | +0٫38% | Market | |
| 20,97363156 | -0٫15% | Market | |
| 21,00469109 | +0٫78% | Market | |
| 20,84281044 | +1٫24% | Market | |
| 20,58797674 | -0٫30% | Market | |
| 20,65058309 | -1٫20% | Market | |
| 20,90109368 | -0٫28% | Market | |
| 20,96051142 | +0٫24% | Market | |
| 20,9104095 | -0٫15% | Market | |
| 20,94249739 | -2٫35% | Market | |
| 21,446962 | +2٫70% | Market | |
| 20,88361954 | -0٫31% | Market | |
| 20,94836667 | +0٫06% | Market | |
| 20,93540595 | -0٫43% | Market | |
| 21,02647541 | -0٫08% | Market | |
| 21,04249608 | -0٫10% | Market | |
| 21,0637729 | +0٫53% | Market | |
| 20,95269047 | +0٫11% | Market | |
| 20,92975561 | +0٫21% | Market | |
| 20,88485375 | +0٫15% | Market | |
| 20,85300064 | -0٫12% | Market | |
| 20,87843561 | +0٫00% | Market | |
| 20,87890998 | -1٫05% | Market | |
| 21,10020095 | +1٫11% | Market | |
| 20,86803266 | +0٫50% | Market | |
| 20,76399326 | +0٫30% | Market | |
| 20,70108785 | -0٫56% | Market | |
| 20,81685818 | -0٫15% | Market | |
| 20,84722182 | -0٫38% | Market | |
| 20,92766401 | +0٫42% | Market | |
| 20,83941417 | +0٫40% | Market | |
| 20,75660889 | -0٫02% | Market | |
| 20,76084622 | -0٫03% | Market | |
| 20,76758693 | -0٫54% | Market | |
| 20,87951322 | +0٫19% | Market | |
| 20,84038167 | -0٫38% | Market | |
| 20,92083597 | +0٫19% | Market | |
| 20,88202788 | -0٫60% | Market | |
| 21,00845245 | +1٫01% | Market | |
| 20,79833697 | -0٫38% | Market | |
| 20,87791669 | -0٫37% | Market | |
| 20,95543919 | +0٫19% | Market | |
| 20,91640199 | +0٫18% | Market | |
| 20,87936174 | -0٫15% | Market | |
| 20,90974822 | +0٫18% | Market | |
| 20,87187299 | +0٫50% | Market | |
| 20,76876372 | -0٫02% | Market | |
| 20,77270704 | -0٫67% | Market | |
| 20,91358014 | +0٫36% | Market | |
| 20,83912605 | +0٫45% | Market | |
| 20,746332 | +0٫05% | Market | |
| 20,73512565 | -0٫17% | Market | |
| 20,77130648 | -0٫05% | Market | |
| 20,78125772 | -0٫40% | Market | |
| 20,86402439 | -0٫30% | Market | |
| 20,92644579 | -0٫92% | Market | |
| 21,11980321 | -0٫10% | Market | |
| 21,14063098 | -0٫05% | Market | |
| 21,15030726 | +0٫79% | Market | |
| 20,98401339 | -0٫26% | Market | |
| 21,03893525 | +0٫29% | Market | |
| 20,97865874 | -0٫59% | Market | |
| 21,10376308 | +0٫58% | Market | |
| 20,9824258 | -0٫04% | Market | |
| 20,99002198 | +0٫42% | Market | |
| 20,90251589 | +1٫28% | Market | |
| 20,63903365 | -0٫46% | Market | |
| 20,73509871 | -0٫19% | Market | |
| 20,77398435 | -0٫24% | Market | |
| 20,82479456 | -0٫18% | Market | |
| 20,86290954 | +1٫32% | Market | |
| 20,59105112 | -0٫81% | Market | |
| 20,75865252 | +0٫37% | Market | |
| 20,68293094 | +0٫12% | Market | |
| 20,65801486 | +0٫42% | Market | |
| 20,57159218 | -0٫41% | Market | |
| 20,65570471 | +0٫03% | Market | |
| 20,64880686 | +0٫14% | Market | |
| 20,62008264 | +0٫33% | Market | |
| 20,55205088 | -0٫63% | Market | |
| 20,68241313 | -0٫14% | Market | |
| 20,71060865 | -0٫05% | Market | |
| 20,72099303 | +0٫88% | Market | |
| 20,54118827 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.