CHF/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,20283257 | +0٫53% | Market | |
| 21,09090893 | +2٫91% | Market | |
| 20,49540522 | -0٫39% | Market | |
| 20,57521285 | -0٫38% | Market | |
| 20,65463685 | +0٫50% | Market | |
| 20,55256562 | -2٫26% | Market | |
| 21,02683473 | -0٫06% | Market | |
| 21,04049918 | +2٫02% | Market | |
| 20,62346389 | -0٫25% | Market | |
| 20,67524939 | -0٫15% | Market | |
| 20,70687923 | +0٫02% | Market | |
| 20,70235858 | -1٫18% | Market | |
| 20,94851252 | -0٫89% | Market | |
| 21,1372065 | +0٫17% | Market | |
| 21,10124987 | +0٫42% | Market | |
| 21,01223553 | +0٫08% | Market | |
| 20,99489663 | +0٫49% | Market | |
| 20,89349619 | -1٫32% | Market | |
| 21,17318339 | +0٫32% | Market | |
| 21,10465811 | +0٫54% | Market | |
| 20,99205486 | -0٫71% | Market | |
| 21,14167921 | -0٫33% | Market | |
| 21,21128542 | -0٫07% | Market | |
| 21,2252661 | +0٫09% | Market | |
| 21,20608305 | -0٫22% | Market | |
| 21,25268472 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.