CHF/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,60173837 | +1٫24% | Market | |
| 21,33698799 | +0٫33% | Market | |
| 21,26755698 | -1٫20% | Market | |
| 21,52588483 | -0٫04% | Market | |
| 21,53397536 | +0٫51% | Market | |
| 21,4257606 | +0٫71% | Market | |
| 21,27551267 | +0٫67% | Market | |
| 21,13349511 | -0٫95% | Market | |
| 21,33683759 | -0٫36% | Market | |
| 21,41372095 | +0٫63% | Market | |
| 21,28030667 | +0٫04% | Market | |
| 21,27192039 | -0٫30% | Market | |
| 21,33496036 | -0٫29% | Market | |
| 21,39796651 | -0٫02% | Market | |
| 21,40185919 | -0٫80% | Market | |
| 21,57533328 | +0٫85% | Market | |
| 21,39258005 | -0٫16% | Market | |
| 21,42601512 | -0٫20% | Market | |
| 21,46800558 | +1٫10% | Market | |
| 21,23485656 | -0٫83% | Market | |
| 21,41256346 | -0٫17% | Market | |
| 21,44937825 | +0٫04% | Market | |
| 21,44174436 | +0٫07% | Market | |
| 21,42676312 | -0٫47% | Market | |
| 21,52706437 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.