CHF/MDL exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 21,87000171 | +4٫04% | Market | |
| 21,02158565 | -2٫74% | Market | |
| 21,61474184 | +1٫71% | Market | |
| 21,25045407 | +0٫84% | Market | |
| 21,07335154 | -0٫24% | Market | |
| 21,12410186 | +0٫29% | Market | |
| 21,06286574 | -0٫83% | Market | |
| 21,23886151 | -2٫25% | Market | |
| 21,72828803 | +2٫17% | Market | |
| 21,2668856 | +0٫37% | Market | |
| 21,18889103 | +0٫57% | Market | |
| 21,06808767 | +0٫83% | Market | |
| 20,89512257 | -1٫24% | Market | |
| 21,15724367 | -1٫88% | Market | |
| 21,56360421 | +2٫44% | Market | |
| 21,05004032 | +0٫87% | Market | |
| 20,86757039 | -0٫29% | Market | |
| 20,92878727 | +0٫46% | Market | |
| 20,83230206 | -0٫58% | Market | |
| 20,95431495 | -1٫86% | Market | |
| 21,35180781 | +2٫30% | Market | |
| 20,87125704 | +0٫67% | Market | |
| 20,73265214 | -0٫19% | Market | |
| 20,77251537 | -0٫73% | Market | |
| 20,92542162 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.