CHF/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 399,11 | +0٫51% | Market | |
| 397,08 | -0٫01% | Market | |
| 397,10 | +0٫14% | Market | |
| 396,56 | +0٫00% | Market | |
| 396,56 | -0٫22% | Market | |
| 397,44 | +0٫22% | Market | |
| 396,56 | +0٫30% | Market | |
| 395,37 | -0٫64% | Market | |
| 397,91 | +0٫13% | Market | |
| 397,39 | +0٫81% | Market | |
| 394,19 | +0٫45% | Market | |
| 392,41 | +0٫39% | Market | |
| 390,89 | -0٫40% | Market | |
| 392,48 | +0٫05% | Market | |
| 392,27 | +0٫20% | Market | |
| 391,48 | +0٫28% | Market | |
| 390,40 | +0٫14% | Market | |
| 389,87 | -0٫49% | Market | |
| 391,78 | -0٫15% | Market | |
| 392,37 | -0٫18% | Market | |
| 393,06 | +0٫39% | Market | |
| 391,55 | +0٫01% | Market | |
| 391,51 | +0٫63% | Market | |
| 389,07 | -1٫07% | Market | |
| 393,27 | -0٫30% | Market | |
| 394,44 | -0٫14% | Market | |
| 395,01 | +0٫33% | Market | |
| 393,73 | +1٫81% | Market | |
| 386,72 | -0٫18% | Market | |
| 387,40 | -0٫17% | Market | |
| 388,08 | +0٫59% | Market | |
| 385,80 | -0٫23% | Market | |
| 386,68 | -0٫32% | Market | |
| 387,93 | -0٫16% | Market | |
| 388,53 | +1٫11% | Market | |
| 384,26 | +0٫08% | Market | |
| 383,95 | -0٫40% | Market | |
| 385,48 | +0٫00% | Market | |
| 385,49 | +0٫65% | Market | |
| 383,01 | -0٫62% | Market | |
| 385,40 | -0٫18% | Market | |
| 386,11 | -0٫12% | Market | |
| 386,57 | +0٫78% | Market | |
| 383,59 | -0٫06% | Market | |
| 383,84 | -0٫32% | Market | |
| 385,06 | -0٫37% | Market | |
| 386,48 | +0٫16% | Market | |
| 385,87 | -0٫08% | Market | |
| 386,19 | +0٫10% | Market | |
| 385,82 | +0٫42% | Market | |
| 384,22 | -0٫01% | Market | |
| 384,26 | -0٫19% | Market | |
| 385,01 | -1٫27% | Market | |
| 389,95 | -0٫35% | Market | |
| 391,33 | +0٫65% | Market | |
| 388,81 | -0٫09% | Market | |
| 389,15 | +0٫00% | Market | |
| 389,14 | +0٫11% | Market | |
| 388,72 | +0٫88% | Market | |
| 385,32 | +0٫00% | Market | |
| 385,30 | -0٫53% | Market | |
| 387,33 | -0٫01% | Market | |
| 387,37 | -0٫02% | Market | |
| 387,44 | -0٫61% | Market | |
| 389,81 | -0٫24% | Market | |
| 390,76 | +0٫57% | Market | |
| 388,54 | +0٫37% | Market | |
| 387,11 | +0٫54% | Market | |
| 385,04 | -0٫18% | Market | |
| 385,74 | +0% | Market | |
| 385,74 | -0٫17% | Market | |
| 386,40 | -0٫39% | Market | |
| 387,90 | -0٫37% | Market | |
| 389,36 | +0٫09% | Market | |
| 389,01 | +0٫08% | Market | |
| 388,71 | +0٫03% | Market | |
| 388,60 | -0٫32% | Market | |
| 389,83 | +0٫58% | Market | |
| 387,59 | +0٫28% | Market | |
| 386,51 | -0٫85% | Market | |
| 389,84 | -0٫07% | Market | |
| 390,14 | -0٫43% | Market | |
| 391,81 | +0٫46% | Market | |
| 390,02 | +0٫28% | Market | |
| 388,92 | +0٫98% | Market | |
| 385,16 | -0٫25% | Market | |
| 386,13 | -0٫22% | Market | |
| 386,96 | -0٫21% | Market | |
| 387,76 | -0٫06% | Market | |
| 387,98 | -0٫95% | Market | |
| 391,69 | +0٫19% | Market | |
| 390,95 | +0٫11% | Market | |
| 390,52 | -0٫16% | Market | |
| 391,15 | -0٫48% | Market | |
| 393,02 | +0٫04% | Market | |
| 392,88 | +0٫60% | Market | |
| 390,53 | +0٫35% | Market | |
| 389,16 | +0٫43% | Market | |
| 387,51 | +0٫42% | Market | |
| 385,90 | -0٫01% | Market | |
| 385,94 | -0٫22% | Market | |
| 386,79 | -0٫29% | Market | |
| 387,92 | +1٫11% | Market | |
| 383,66 | +0٫02% | Market | |
| 383,59 | +0٫01% | Market | |
| 383,57 | -0٫19% | Market | |
| 384,30 | -0٫31% | Market | |
| 385,48 | +0٫20% | Market | |
| 384,71 | +0٫37% | Market | |
| 383,28 | +0٫01% | Market | |
| 383,26 | -0٫08% | Market | |
| 383,56 | -0٫30% | Market | |
| 384,70 | -0٫01% | Market | |
| 384,75 | +1٫08% | Market | |
| 380,64 | +0٫39% | Market | |
| 379,15 | -0٫64% | Market | |
| 381,60 | +0٫16% | Market | |
| 380,98 | +0٫55% | Market | |
| 378,91 | -0٫21% | Market | |
| 379,70 | -0٫34% | Market | |
| 381,01 | -0٫70% | Market | |
| 383,68 | -0٫40% | Market | |
| 385,21 | -0٫14% | Market | |
| 385,73 | -0٫08% | Market | |
| 386,02 | -0٫27% | Market | |
| 387,06 | +0٫38% | Market | |
| 385,59 | -0٫34% | Market | |
| 386,92 | +0٫12% | Market | |
| 386,46 | -0٫10% | Market | |
| 386,84 | -0٫21% | Market | |
| 387,64 | -0٫03% | Market | |
| 387,77 | +0٫20% | Market | |
| 386,99 | -0٫38% | Market | |
| 388,46 | -0٫37% | Market | |
| 389,92 | -0٫66% | Market | |
| 392,51 | +0٫15% | Market | |
| 391,94 | -0٫05% | Market | |
| 392,14 | -0٫49% | Market | |
| 394,06 | +0٫11% | Market | |
| 393,63 | -0٫01% | Market | |
| 393,66 | +0٫85% | Market | |
| 390,36 | -0٫03% | Market | |
| 390,49 | +0٫18% | Market | |
| 389,78 | +0٫78% | Market | |
| 386,77 | -0٫04% | Market | |
| 386,93 | -0٫34% | Market | |
| 388,25 | -0٫64% | Market | |
| 390,77 | -0٫84% | Market | |
| 394,08 | -0٫55% | Market | |
| 396,26 | +0٫38% | Market | |
| 394,76 | -0٫20% | Market | |
| 395,54 | -0٫35% | Market | |
| 396,92 | +0٫43% | Market | |
| 395,21 | +0٫49% | Market | |
| 393,29 | -0٫40% | Market | |
| 394,85 | -0٫30% | Market | |
| 396,03 | -0٫43% | Market | |
| 397,74 | +0٫42% | Market | |
| 396,07 | -0٫12% | Market | |
| 396,54 | +0٫85% | Market | |
| 393,19 | +0٫17% | Market | |
| 392,52 | -0٫59% | Market | |
| 394,86 | +0٫49% | Market | |
| 392,91 | -0٫22% | Market | |
| 393,78 | +0٫15% | Market | |
| 393,20 | -0٫97% | Market | |
| 397,05 | -2٫32% | Market | |
| 406,49 | -0٫14% | Market | |
| 407,05 | -0٫22% | Market | |
| 407,96 | -1٫26% | Market | |
| 413,15 | -0٫86% | Market | |
| 416,71 | +0٫30% | Market | |
| 415,48 | -0٫04% | Market | |
| 415,63 | +0٫15% | Market | |
| 415,00 | -2٫05% | Market | |
| 423,69 | +0٫50% | Market | |
| 421,57 | +0٫13% | Market | |
| 421,01 | -0٫35% | Market | |
| 422,48 | -0٫67% | Market | |
| 425,33 | +0٫28% | Market | |
| 424,15 | -1٫37% | Market | |
| 430,05 | +0٫80% | Market | |
| 426,64 | -1٫18% | Market | |
| 431,72 | +0٫82% | Market | |
| 428,22 | -0٫58% | Market | |
| 430,72 | -0٫56% | Market | |
| 433,14 | +0٫25% | Market | |
| 432,06 | +0٫88% | Market | |
| 428,31 | +0٫22% | Market | |
| 427,37 | -0٫24% | Market | |
| 428,40 | -2٫30% | Market | |
| 438,49 | +2٫58% | Market | |
| 427,44 | +0٫89% | Market | |
| 423,69 | -0٫33% | Market | |
| 425,10 | +2٫08% | Market | |
| 416,45 | -0٫35% | Market | |
| 417,92 | -1٫36% | Market | |
| 423,69 | +3٫03% | Market | |
| 411,22 | +0٫11% | Market | |
| 410,75 | -0٫96% | Market | |
| 414,73 | -0٫05% | Market | |
| 414,95 | -0٫11% | Market | |
| 415,42 | +0٫02% | Market | |
| 415,34 | -0٫16% | Market | |
| 416,02 | +0٫55% | Market | |
| 413,75 | +0٫01% | Market | |
| 413,69 | -0٫37% | Market | |
| 415,22 | +0٫19% | Market | |
| 414,42 | +0٫15% | Market | |
| 413,82 | +0٫09% | Market | |
| 413,44 | +0٫32% | Market | |
| 412,12 | +0٫28% | Market | |
| 410,98 | -0٫81% | Market | |
| 414,34 | +0٫18% | Market | |
| 413,58 | -0٫40% | Market | |
| 415,24 | +0٫27% | Market | |
| 414,13 | -0٫01% | Market | |
| 414,20 | +0٫72% | Market | |
| 411,22 | -1٫02% | Market | |
| 415,46 | +0٫29% | Market | |
| 414,24 | +0٫17% | Market | |
| 413,54 | +0٫11% | Market | |
| 413,06 | -0٫10% | Market | |
| 413,49 | +0٫45% | Market | |
| 411,66 | -0٫31% | Market | |
| 412,95 | -0٫64% | Market | |
| 415,60 | +0٫17% | Market | |
| 414,89 | +0٫08% | Market | |
| 414,55 | +0٫47% | Market | |
| 412,60 | -0٫41% | Market | |
| 414,32 | +0٫15% | Market | |
| 413,70 | -0٫48% | Market | |
| 415,70 | +0٫54% | Market | |
| 413,47 | +0٫05% | Market | |
| 413,27 | +0٫17% | Market | |
| 412,56 | -0٫24% | Market | |
| 413,56 | -0٫03% | Market | |
| 413,69 | +0٫39% | Market | |
| 412,08 | -0٫12% | Market | |
| 412,57 | -0٫87% | Market | |
| 416,20 | +0٫35% | Market | |
| 414,77 | -0٫30% | Market | |
| 416,03 | -0٫02% | Market | |
| 416,10 | -0٫49% | Market | |
| 418,17 | -0٫41% | Market | |
| 419,90 | +0٫68% | Market | |
| 417,06 | +0٫63% | Market | |
| 414,43 | -0٫43% | Market | |
| 416,22 | -0٫03% | Market | |
| 416,36 | +0٫95% | Market | |
| 412,45 | +0٫41% | Market | |
| 410,76 | +0٫05% | Market | |
| 410,56 | +0٫14% | Market | |
| 409,99 | +0٫29% | Market | |
| 408,82 | -0٫04% | Market | |
| 408,98 | -0٫10% | Market | |
| 409,40 | +0٫62% | Market | |
| 406,86 | -0٫51% | Market | |
| 408,95 | +0٫29% | Market | |
| 407,78 | +0٫00% | Market | |
| 407,79 | +0٫18% | Market | |
| 407,08 | -0٫48% | Market | |
| 409,06 | +0٫09% | Market | |
| 408,68 | -0٫22% | Market | |
| 409,57 | +0٫34% | Market | |
| 408,18 | -0٫42% | Market | |
| 409,90 | -0٫51% | Market | |
| 411,99 | +0٫21% | Market | |
| 411,12 | +0٫12% | Market | |
| 410,61 | -0٫82% | Market | |
| 414,01 | -0٫54% | Market | |
| 416,25 | +0٫08% | Market | |
| 415,92 | -0٫01% | Market | |
| 415,95 | +0٫13% | Market | |
| 415,39 | +0٫17% | Market | |
| 414,70 | +0٫73% | Market | |
| 411,68 | -0٫13% | Market | |
| 412,21 | -0٫56% | Market | |
| 414,51 | -0٫21% | Market | |
| 415,37 | -0٫37% | Market | |
| 416,93 | +0٫28% | Market | |
| 415,77 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.