CHF/HUF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 383,10 | -0٫54% | Market | |
| 385,17 | -0٫24% | Market | |
| 386,11 | -0٫12% | Market | |
| 386,57 | +0٫78% | Market | |
| 383,59 | -0٫06% | Market | |
| 383,84 | -0٫32% | Market | |
| 385,06 | -0٫37% | Market | |
| 386,48 | +0٫16% | Market | |
| 385,87 | -0٫08% | Market | |
| 386,19 | +0٫10% | Market | |
| 385,82 | +0٫42% | Market | |
| 384,22 | -0٫01% | Market | |
| 384,26 | -0٫19% | Market | |
| 385,01 | -1٫27% | Market | |
| 389,95 | -0٫35% | Market | |
| 391,33 | +0٫65% | Market | |
| 388,81 | -0٫09% | Market | |
| 389,15 | +0٫00% | Market | |
| 389,14 | +0٫11% | Market | |
| 388,72 | +0٫88% | Market | |
| 385,32 | +0٫00% | Market | |
| 385,30 | -0٫53% | Market | |
| 387,33 | -0٫01% | Market | |
| 387,37 | -0٫02% | Market | |
| 387,44 | -0٫61% | Market | |
| 389,81 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.