CHF/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10954,75 | +0٫05% | Market | |
| 10949,36 | -0٫17% | Market | |
| 10968,07 | +2٫30% | Market | |
| 10721,12 | -0٫21% | Market | |
| 10743,57 | +0٫40% | Market | |
| 10700,97 | -0٫79% | Market | |
| 10785,98 | +0% | Market | |
| 10785,98 | +0٫36% | Market | |
| 10747,80 | -0٫21% | Market | |
| 10770,08 | -0٫17% | Market | |
| 10788,88 | +0٫36% | Market | |
| 10750,63 | +0٫11% | Market | |
| 10738,84 | -1٫03% | Market | |
| 10850,97 | +0٫69% | Market | |
| 10776,58 | -0٫76% | Market | |
| 10859,46 | +0٫25% | Market | |
| 10832,76 | +0٫75% | Market | |
| 10752,57 | +0٫04% | Market | |
| 10748,71 | -0٫95% | Market | |
| 10852,12 | +0٫11% | Market | |
| 10840,56 | +0٫95% | Market | |
| 10739,01 | +0٫86% | Market | |
| 10647,26 | +0٫04% | Market | |
| 10643,44 | -0٫11% | Market | |
| 10654,96 | -0٫41% | Market | |
| 10698,30 | +0٫30% | Market | |
| 10666,51 | -0٫75% | Market | |
| 10746,75 | -0٫28% | Market | |
| 10776,71 | -0٫23% | Market | |
| 10802,07 | +0٫59% | Market | |
| 10738,77 | -0٫94% | Market | |
| 10840,95 | +0٫09% | Market | |
| 10831,24 | +0٫72% | Market | |
| 10754,03 | -0٫56% | Market | |
| 10815,02 | +0٫64% | Market | |
| 10745,89 | -0٫04% | Market | |
| 10750,63 | -0٫96% | Market | |
| 10855,01 | +0٫19% | Market | |
| 10834,59 | +0٫09% | Market | |
| 10824,41 | +0٫49% | Market | |
| 10772,10 | -0٫41% | Market | |
| 10816,15 | -0٫51% | Market | |
| 10871,32 | +0٫65% | Market | |
| 10801,46 | +0٫75% | Market | |
| 10720,87 | -0٫17% | Market | |
| 10739,42 | +0٫10% | Market | |
| 10728,75 | +0٫40% | Market | |
| 10686,51 | +0٫02% | Market | |
| 10684,68 | -0٫56% | Market | |
| 10744,83 | -0٫74% | Market | |
| 10824,68 | +0٫74% | Market | |
| 10745,49 | -1٫15% | Market | |
| 10870,92 | +0٫07% | Market | |
| 10863,56 | -1٫59% | Market | |
| 11038,82 | +0٫99% | Market | |
| 10930,55 | -0٫04% | Market | |
| 10934,96 | -0٫64% | Market | |
| 11005,60 | +1٫36% | Market | |
| 10858,15 | -0٫87% | Market | |
| 10953,88 | -0٫14% | Market | |
| 10968,84 | -0٫22% | Market | |
| 10992,94 | -0٫89% | Market | |
| 11091,39 | +0٫21% | Market | |
| 11067,85 | -0٫35% | Market | |
| 11106,88 | -0٫21% | Market | |
| 11130,33 | -0٫60% | Market | |
| 11197,66 | +0٫29% | Market | |
| 11165,56 | +0٫48% | Market | |
| 11112,38 | -0٫29% | Market | |
| 11144,94 | +0٫46% | Market | |
| 11093,54 | +0٫22% | Market | |
| 11069,06 | -0٫50% | Market | |
| 11125,24 | +0٫00% | Market | |
| 11125,65 | +0٫30% | Market | |
| 11092,80 | -0٫61% | Market | |
| 11160,40 | +0٫89% | Market | |
| 11061,43 | -0٫92% | Market | |
| 11164,53 | -0٫28% | Market | |
| 11196,42 | +0٫45% | Market | |
| 11146,59 | -0٫87% | Market | |
| 11244,47 | +0٫82% | Market | |
| 11153,03 | -0٫15% | Market | |
| 11170,13 | -0٫63% | Market | |
| 11240,79 | +0٫98% | Market | |
| 11131,30 | -0٫32% | Market | |
| 11167,52 | -0٫31% | Market | |
| 11201,72 | -0٫08% | Market | |
| 11210,62 | +0٫11% | Market | |
| 11197,85 | +1٫17% | Market | |
| 11068,10 | -0٫26% | Market | |
| 11096,46 | -0٫04% | Market | |
| 11101,28 | +0٫49% | Market | |
| 11047,58 | -0٫73% | Market | |
| 11128,92 | -0٫24% | Market | |
| 11155,42 | -0٫49% | Market | |
| 11210,04 | -0٫32% | Market | |
| 11245,84 | +0٫91% | Market | |
| 11144,58 | +0٫36% | Market | |
| 11104,84 | -0٫84% | Market | |
| 11199,14 | -0٫11% | Market | |
| 11211,28 | +0٫35% | Market | |
| 11172,11 | +1٫97% | Market | |
| 10956,46 | -0٫97% | Market | |
| 11063,77 | +0٫01% | Market | |
| 11062,67 | +0٫55% | Market | |
| 11002,44 | +0٫35% | Market | |
| 10963,54 | +0٫32% | Market | |
| 10928,04 | -0٫26% | Market | |
| 10956,26 | -0٫64% | Market | |
| 11027,14 | +0٫52% | Market | |
| 10970,00 | +0٫72% | Market | |
| 10891,73 | +0٫58% | Market | |
| 10829,44 | -0٫84% | Market | |
| 10921,61 | -1٫26% | Market | |
| 11060,58 | +0٫52% | Market | |
| 11003,40 | -1٫16% | Market | |
| 11133,01 | +1٫13% | Market | |
| 11008,52 | -0٫77% | Market | |
| 11094,21 | +0٫44% | Market | |
| 11045,51 | +0٫09% | Market | |
| 11035,72 | -0٫61% | Market | |
| 11103,36 | +0٫96% | Market | |
| 10997,81 | -0٫95% | Market | |
| 11102,85 | -0٫81% | Market | |
| 11192,98 | -0٫46% | Market | |
| 11244,86 | -0٫03% | Market | |
| 11248,52 | +1٫65% | Market | |
| 11065,61 | -0٫60% | Market | |
| 11132,08 | -0٫93% | Market | |
| 11236,60 | +0٫36% | Market | |
| 11196,80 | -0٫35% | Market | |
| 11236,53 | -0٫38% | Market | |
| 11279,25 | +3٫56% | Market | |
| 10891,73 | -3٫75% | Market | |
| 11316,17 | +0٫80% | Market | |
| 11226,04 | -0٫15% | Market | |
| 11242,91 | +0٫34% | Market | |
| 11204,89 | -0٫36% | Market | |
| 11244,86 | -0٫42% | Market | |
| 11291,82 | -0٫35% | Market | |
| 11331,26 | +0٫46% | Market | |
| 11279,88 | -0٫26% | Market | |
| 11309,12 | -0٫05% | Market | |
| 11314,93 | -0٫49% | Market | |
| 11370,28 | +0٫15% | Market | |
| 11353,32 | +0٫31% | Market | |
| 11318,44 | -0٫49% | Market | |
| 11373,71 | +1٫71% | Market | |
| 11182,93 | -0٫33% | Market | |
| 11220,26 | +0٫30% | Market | |
| 11186,19 | -0٫47% | Market | |
| 11239,30 | +0٫45% | Market | |
| 11188,56 | -1٫30% | Market | |
| 11335,67 | +0٫17% | Market | |
| 11316,17 | -0٫76% | Market | |
| 11402,26 | +0٫41% | Market | |
| 11355,64 | -0٫56% | Market | |
| 11419,03 | +2٫37% | Market | |
| 11154,18 | +0٫71% | Market | |
| 11075,93 | +0٫27% | Market | |
| 11045,63 | +0٫93% | Market | |
| 10944,39 | -0٫85% | Market | |
| 11038,63 | +1٫54% | Market | |
| 10871,14 | -0٫06% | Market | |
| 10877,56 | +0٫27% | Market | |
| 10848,62 | -0٫45% | Market | |
| 10897,56 | +0٫22% | Market | |
| 10873,77 | -0٫15% | Market | |
| 10890,37 | +0٫53% | Market | |
| 10833,11 | -0٫57% | Market | |
| 10894,73 | -0٫18% | Market | |
| 10914,56 | -0٫26% | Market | |
| 10942,80 | -0٫44% | Market | |
| 10991,04 | +0٫48% | Market | |
| 10938,98 | -0٫16% | Market | |
| 10956,82 | -2٫90% | Market | |
| 11283,75 | +2٫68% | Market | |
| 10989,01 | -0٫44% | Market | |
| 11037,15 | +0٫53% | Market | |
| 10978,70 | -0٫57% | Market | |
| 11041,18 | -0٫08% | Market | |
| 11049,59 | +0٫91% | Market | |
| 10949,80 | +0٫57% | Market | |
| 10887,84 | -0٫23% | Market | |
| 10912,96 | +0٫21% | Market | |
| 10890,34 | -0٫06% | Market | |
| 10896,63 | +0٫10% | Market | |
| 10885,54 | +0٫69% | Market | |
| 10810,54 | -0٫84% | Market | |
| 10902,25 | +1٫61% | Market | |
| 10729,78 | -0٫21% | Market | |
| 10751,95 | +0٫08% | Market | |
| 10743,36 | +0٫42% | Market | |
| 10698,56 | -0٫77% | Market | |
| 10781,56 | -0٫50% | Market | |
| 10835,75 | +0٫40% | Market | |
| 10792,67 | +0٫68% | Market | |
| 10719,59 | +0٫30% | Market | |
| 10687,37 | -0٫12% | Market | |
| 10700,21 | -0٫79% | Market | |
| 10785,45 | +1٫60% | Market | |
| 10615,97 | -0٫94% | Market | |
| 10717,16 | +0٫76% | Market | |
| 10635,93 | -0٫49% | Market | |
| 10687,78 | -0٫66% | Market | |
| 10758,36 | -0٫59% | Market | |
| 10822,29 | -0٫52% | Market | |
| 10878,63 | +0٫49% | Market | |
| 10825,33 | -0٫84% | Market | |
| 10916,84 | +0٫57% | Market | |
| 10854,58 | +1٫02% | Market | |
| 10744,58 | +0٫51% | Market | |
| 10689,55 | +0٫44% | Market | |
| 10643,25 | -1٫01% | Market | |
| 10751,95 | +0٫46% | Market | |
| 10702,33 | +0٫07% | Market | |
| 10694,41 | -0٫26% | Market | |
| 10722,28 | +0٫61% | Market | |
| 10657,17 | -0٫38% | Market | |
| 10697,88 | -0٫86% | Market | |
| 10791,05 | -0٫26% | Market | |
| 10818,96 | -0٫87% | Market | |
| 10914,07 | +0٫20% | Market | |
| 10892,14 | +0٫94% | Market | |
| 10790,69 | -0٫09% | Market | |
| 10800,25 | +0٫21% | Market | |
| 10777,85 | -0٫79% | Market | |
| 10863,56 | +0٫01% | Market | |
| 10862,09 | -0٫03% | Market | |
| 10865,69 | -0٫61% | Market | |
| 10932,90 | +1٫43% | Market | |
| 10778,70 | -0٫06% | Market | |
| 10785,62 | +0٫80% | Market | |
| 10699,89 | +0٫20% | Market | |
| 10679,01 | -0٫42% | Market | |
| 10723,54 | -0٫59% | Market | |
| 10787,27 | +0٫09% | Market | |
| 10777,76 | -1٫01% | Market | |
| 10888,02 | +0٫99% | Market | |
| 10781,66 | -0٫66% | Market | |
| 10852,93 | -0٫07% | Market | |
| 10860,70 | -0٫03% | Market | |
| 10864,10 | +0٫07% | Market | |
| 10856,75 | +1٫03% | Market | |
| 10745,54 | -0٫67% | Market | |
| 10818,21 | -0٫62% | Market | |
| 10885,16 | -0٫41% | Market | |
| 10929,58 | +0٫12% | Market | |
| 10916,34 | +0٫97% | Market | |
| 10811,60 | -0٫67% | Market | |
| 10884,41 | -0٫51% | Market | |
| 10940,71 | -0٫31% | Market | |
| 10974,54 | +1٫05% | Market | |
| 10859,99 | +0٫61% | Market | |
| 10794,13 | -0٫45% | Market | |
| 10842,39 | +0٫40% | Market | |
| 10799,20 | -0٫11% | Market | |
| 10811,49 | +0٫04% | Market | |
| 10806,69 | +0٫80% | Market | |
| 10721,16 | +0٫45% | Market | |
| 10672,98 | -0٫59% | Market | |
| 10736,50 | +0٫24% | Market | |
| 10710,43 | -0٫18% | Market | |
| 10730,08 | +0٫14% | Market | |
| 10715,49 | -0٫01% | Market | |
| 10716,53 | -0٫76% | Market | |
| 10798,50 | +0٫27% | Market | |
| 10769,38 | +0٫31% | Market | |
| 10735,95 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.