CHF/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10707,47 | +0٫35% | Market | |
| 10670,11 | +0٫34% | Market | |
| 10634,30 | +0٫33% | Market | |
| 10599,18 | +0٫01% | Market | |
| 10598,06 | -0٫89% | Market | |
| 10693,17 | +1٫58% | Market | |
| 10527,17 | -0٫18% | Market | |
| 10545,94 | +0٫06% | Market | |
| 10539,27 | +0٫80% | Market | |
| 10455,31 | -0٫46% | Market | |
| 10503,50 | -0٫88% | Market | |
| 10596,39 | +1٫26% | Market | |
| 10464,53 | +0٫13% | Market | |
| 10450,43 | -0٫04% | Market | |
| 10454,47 | -0٫13% | Market | |
| 10468,07 | -0٫33% | Market | |
| 10503,21 | -1٫05% | Market | |
| 10614,62 | +1٫27% | Market | |
| 10481,26 | +0٫45% | Market | |
| 10434,37 | -0٫15% | Market | |
| 10450,19 | -0٫10% | Market | |
| 10460,25 | -0٫46% | Market | |
| 10508,37 | -0٫97% | Market | |
| 10610,89 | +0٫93% | Market | |
| 10512,78 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.