CHF/GNF exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 10954,75 | +0٫05% | Market | |
| 10949,36 | -0٫17% | Market | |
| 10968,07 | +2٫30% | Market | |
| 10721,12 | -0٫21% | Market | |
| 10743,57 | +0٫40% | Market | |
| 10700,97 | -0٫79% | Market | |
| 10785,98 | +0% | Market | |
| 10785,98 | +0٫36% | Market | |
| 10747,80 | -0٫21% | Market | |
| 10770,08 | -0٫17% | Market | |
| 10788,88 | +0٫36% | Market | |
| 10750,63 | +0٫11% | Market | |
| 10738,84 | -1٫03% | Market | |
| 10850,97 | +0٫69% | Market | |
| 10776,58 | -0٫76% | Market | |
| 10859,46 | +0٫25% | Market | |
| 10832,76 | +0٫75% | Market | |
| 10752,57 | +0٫04% | Market | |
| 10748,71 | -0٫95% | Market | |
| 10852,12 | +0٫11% | Market | |
| 10840,56 | +0٫95% | Market | |
| 10739,01 | +0٫86% | Market | |
| 10647,26 | +0٫04% | Market | |
| 10643,44 | -0٫11% | Market | |
| 10654,96 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.