CHF/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,90388842 | -0٫13% | Market | |
| 0,9050794 | +0٫03% | Market | |
| 0,90483698 | -0٫16% | Market | |
| 0,90625416 | +0٫39% | Market | |
| 0,9027115 | -0٫27% | Market | |
| 0,90516404 | -0٫10% | Market | |
| 0,90604801 | -0٫13% | Market | |
| 0,90722598 | +0٫02% | Market | |
| 0,9070501 | -0٫26% | Market | |
| 0,9094006 | -0٫09% | Market | |
| 0,91021096 | +0٫62% | Market | |
| 0,90464253 | -0٫47% | Market | |
| 0,90887103 | -0٫32% | Market | |
| 0,91180575 | +0٫13% | Market | |
| 0,91062517 | +0٫08% | Market | |
| 0,90993654 | -0٫16% | Market | |
| 0,91137565 | +0٫62% | Market | |
| 0,90571706 | -0٫01% | Market | |
| 0,90577758 | -0٫46% | Market | |
| 0,91 | -0٫05% | Market | |
| 0,91041401 | +0٫13% | Market | |
| 0,90926553 | +0٫46% | Market | |
| 0,90509262 | -0٫62% | Market | |
| 0,91069882 | -0٫05% | Market | |
| 0,91118672 | +0٫27% | Market | |
| 0,90869688 | +0٫51% | Market | |
| 0,90407586 | -0٫12% | Market | |
| 0,90515694 | -0٫27% | Market | |
| 0,90763717 | -0٫40% | Market | |
| 0,91126406 | -0٫24% | Market | |
| 0,91348242 | -0٫16% | Market | |
| 0,91498593 | +0٫26% | Market | |
| 0,91262403 | +0٫16% | Market | |
| 0,91118421 | +0٫34% | Market | |
| 0,90811742 | +0٫21% | Market | |
| 0,90619241 | +0٫67% | Market | |
| 0,90013572 | -0٫56% | Market | |
| 0,90517738 | -0٫29% | Market | |
| 0,90784484 | +0٫20% | Market | |
| 0,90601645 | +0٫00% | Market | |
| 0,90599214 | -0٫11% | Market | |
| 0,90701164 | -0٫41% | Market | |
| 0,91074072 | -0٫19% | Market | |
| 0,91248413 | -0٫23% | Market | |
| 0,9145972 | +0٫08% | Market | |
| 0,91384425 | -0٫43% | Market | |
| 0,91775953 | +0٫83% | Market | |
| 0,91023151 | +0٫19% | Market | |
| 0,90846373 | -0٫53% | Market | |
| 0,91328321 | +0٫14% | Market | |
| 0,91202272 | -0٫35% | Market | |
| 0,91519857 | +0٫27% | Market | |
| 0,9127383 | -0٫07% | Market | |
| 0,91341112 | +0٫01% | Market | |
| 0,91334168 | -0٫16% | Market | |
| 0,91478942 | -0٫27% | Market | |
| 0,91722007 | -0٫42% | Market | |
| 0,92106742 | +1٫28% | Market | |
| 0,90946022 | -0٫12% | Market | |
| 0,91058252 | +0٫20% | Market | |
| 0,90875528 | +0٫02% | Market | |
| 0,90861003 | -0٫21% | Market | |
| 0,91055372 | -0٫10% | Market | |
| 0,91142819 | -0٫14% | Market | |
| 0,91267782 | -0٫13% | Market | |
| 0,91390683 | -0٫27% | Market | |
| 0,91639132 | -0٫10% | Market | |
| 0,91733008 | +0٫26% | Market | |
| 0,91493214 | -0٫59% | Market | |
| 0,92032675 | +0٫18% | Market | |
| 0,91865239 | -0٫01% | Market | |
| 0,91871609 | +0٫08% | Market | |
| 0,91796783 | -0٫59% | Market | |
| 0,92345801 | +0٫21% | Market | |
| 0,92147887 | +0٫19% | Market | |
| 0,91973096 | +0٫21% | Market | |
| 0,91779954 | +0٫03% | Market | |
| 0,91750841 | -0٫09% | Market | |
| 0,91833486 | +0٫08% | Market | |
| 0,91757364 | -0٫14% | Market | |
| 0,91887327 | +0٫10% | Market | |
| 0,91795628 | -0٫19% | Market | |
| 0,919744 | +0٫06% | Market | |
| 0,91922523 | -0٫04% | Market | |
| 0,91957148 | -0٫22% | Market | |
| 0,92162987 | +0٫44% | Market | |
| 0,91759352 | -0٫02% | Market | |
| 0,91777891 | -2٫93% | Market | |
| 0,94543543 | -0٫19% | Market | |
| 0,94719521 | +0٫36% | Market | |
| 0,94384296 | +0٫45% | Market | |
| 0,939642 | -0٫06% | Market | |
| 0,94023548 | +0٫19% | Market | |
| 0,93844872 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.