CHF/GIP exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 0,91072455 | +0٫62% | Market | |
| 0,9050794 | +0٫03% | Market | |
| 0,90483698 | -0٫16% | Market | |
| 0,90625416 | +0٫39% | Market | |
| 0,9027115 | -0٫27% | Market | |
| 0,90516404 | -0٫10% | Market | |
| 0,90604801 | -0٫13% | Market | |
| 0,90722598 | +0٫02% | Market | |
| 0,9070501 | -0٫26% | Market | |
| 0,9094006 | -0٫09% | Market | |
| 0,91021096 | +0٫62% | Market | |
| 0,90464253 | -0٫47% | Market | |
| 0,90887103 | -0٫32% | Market | |
| 0,91180575 | +0٫13% | Market | |
| 0,91062517 | +0٫08% | Market | |
| 0,90993654 | -0٫16% | Market | |
| 0,91137565 | +0٫62% | Market | |
| 0,90571706 | -0٫01% | Market | |
| 0,90577758 | -0٫46% | Market | |
| 0,91 | -0٫05% | Market | |
| 0,91041401 | +0٫13% | Market | |
| 0,90926553 | +0٫46% | Market | |
| 0,90509262 | -0٫62% | Market | |
| 0,91069882 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.