CHF/CZK exchange-rate page with live conversion and market history.
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Days without a quotation are not interpolated: the series keeps only observations that were actually received.
Compare several periods before a trip, an international transfer or a foreign-currency invoice. The average, minimum and maximum provide a quick reference, while the table enables a date-by-date check.
Couverture du au , en UTC.
| Date UTC | Rate | Change | Nature |
|---|---|---|---|
| 26,49674668 | +0٫26% | Market | |
| 26,42749013 | +0٫01% | Market | |
| 26,42381093 | +0٫03% | Market | |
| 26,41541544 | +0٫23% | Market | |
| 26,35581918 | -0٫01% | Market | |
| 26,35738262 | +0٫17% | Market | |
| 26,31393912 | +0٫12% | Market | |
| 26,28199885 | -0٫37% | Market | |
| 26,37930938 | +0٫09% | Market | |
| 26,35671775 | +0٫65% | Market | |
| 26,18604259 | +0٫00% | Market | |
| 26,185337 | -0٫20% | Market | |
| 26,23873677 | -0٫21% | Market | |
| 26,29487088 | +0٫14% | Market | |
| 26,25757245 | +0٫20% | Market | |
| 26,20597852 | +0٫22% | Market | |
| 26,1471852 | +0٫23% | Market | |
| 26,08671753 | -0٫24% | Market | |
| 26,14909615 | -0٫21% | Market | |
| 26,20519453 | -0٫13% | Market | |
| 26,23975875 | +0٫39% | Market | |
| 26,13678541 | -0٫04% | Market | |
| 26,14828776 | +0٫45% | Market | |
| 26,03114586 | -0٫67% | Market | |
| 26,20764723 | +0٫13% | Market | |
| 26,17405872 | -0٫09% | Market | |
| 26,19858027 | +0٫10% | Market | |
| 26,17268504 | +1٫48% | Market | |
| 25,78991456 | -0٫01% | Market | |
| 25,79235774 | +0٫10% | Market | |
| 25,76552324 | -0٫09% | Market | |
| 25,78894043 | -0٫02% | Market | |
| 25,7950009 | -0٫39% | Market | |
| 25,89536723 | -0٫37% | Market | |
| 25,99073969 | +0٫33% | Market | |
| 25,90482863 | +0٫34% | Market | |
| 25,8179829 | +0٫23% | Market | |
| 25,75759536 | +0٫03% | Market | |
| 25,75047818 | +0٫33% | Market | |
| 25,6667646 | -0٫04% | Market | |
| 25,6761012 | -0٫01% | Market | |
| 25,67766266 | -0٫06% | Market | |
| 25,69232725 | +0٫46% | Market | |
| 25,57399242 | +0٫02% | Market | |
| 25,56794411 | -0٫30% | Market | |
| 25,64366015 | -0٫09% | Market | |
| 25,66697744 | -0٫27% | Market | |
| 25,73740681 | +0٫12% | Market | |
| 25,70676542 | +0٫01% | Market | |
| 25,70489133 | +0٫02% | Market | |
| 25,69975165 | +0٫06% | Market | |
| 25,68355932 | -0٫18% | Market | |
| 25,72983509 | +0٫21% | Market | |
| 25,6754165 | -0٫02% | Market | |
| 25,6817789 | -0٫05% | Market | |
| 25,69586822 | -0٫13% | Market | |
| 25,72845103 | +0٫09% | Market | |
| 25,70616671 | -0٫12% | Market | |
| 25,73741045 | +0٫12% | Market | |
| 25,70747206 | -0٫04% | Market | |
| 25,7177069 | -0٫11% | Market | |
| 25,7455112 | -0٫03% | Market | |
| 25,75272131 | -0٫03% | Market | |
| 25,75920183 | -0٫19% | Market | |
| 25,80760161 | -0٫41% | Market | |
| 25,91498734 | +0٫81% | Market | |
| 25,70693307 | -0٫12% | Market | |
| 25,73897728 | +0٫10% | Market | |
| 25,7135279 | -0٫04% | Market | |
| 25,72447596 | -0٫05% | Market | |
| 25,7370227 | -0٫12% | Market | |
| 25,76770105 | -0٫31% | Market | |
| 25,84696704 | -0٫17% | Market | |
| 25,89036044 | -0٫10% | Market | |
| 25,91600722 | -0٫15% | Market | |
| 25,95567778 | +0٫03% | Market | |
| 25,94747955 | +0٫32% | Market | |
| 25,86391145 | -0٫28% | Market | |
| 25,93563538 | +0٫12% | Market | |
| 25,9048104 | -0٫08% | Market | |
| 25,92494759 | -0٫18% | Market | |
| 25,97088029 | -0٫03% | Market | |
| 25,97968806 | -0٫26% | Market | |
| 26,04713677 | +0٫59% | Market | |
| 25,8953261 | +0٫01% | Market | |
| 25,89351654 | -0٫07% | Market | |
| 25,91238245 | -0٫07% | Market | |
| 25,9299737 | -0٫09% | Market | |
| 25,95328285 | +0٫09% | Market | |
| 25,92882344 | -0٫34% | Market | |
| 26,01772634 | +0٫07% | Market | |
| 25,99963148 | -0٫38% | Market | |
| 26,09798141 | -0٫21% | Market | |
| 26,15211837 | -0٫21% | Market | |
| 26,20667569 | +0٫00% | Market | |
| 26,20764892 | +0٫19% | Market | |
| 26,15704417 | -0٫14% | Market | |
| 26,19404287 | -0٫09% | Market | |
| 26,21647303 | +0٫22% | Market | |
| 26,15835991 | -0٫41% | Market | |
| 26,26593792 | -0٫03% | Market | |
| 26,27457954 | +0٫06% | Market | |
| 26,2595594 | +0٫14% | Market | |
| 26,22363333 | +0٫08% | Market | |
| 26,20137157 | -0٫38% | Market | |
| 26,3013201 | -0٫06% | Market | |
| 26,31817282 | +0٫10% | Market | |
| 26,29178852 | +0٫17% | Market | |
| 26,24656687 | -0٫12% | Market | |
| 26,27909734 | +0٫02% | Market | |
| 26,27427379 | -0٫22% | Market | |
| 26,33149028 | +0٫35% | Market | |
| 26,24000094 | -0٫02% | Market | |
| 26,24470506 | +0٫31% | Market | |
| 26,16357673 | +0٫26% | Market | |
| 26,09639034 | -0٫48% | Market | |
| 26,22201557 | +0٫01% | Market | |
| 26,2189615 | +0٫04% | Market | |
| 26,20821697 | +0٫09% | Market | |
| 26,18556752 | +0٫01% | Market | |
| 26,1817603 | -0٫25% | Market | |
| 26,24664934 | +0٫17% | Market | |
| 26,20338644 | +0٫07% | Market | |
| 26,18434559 | -0٫30% | Market | |
| 26,26420622 | -0٫26% | Market | |
| 26,33371926 | -0٫16% | Market | |
| 26,37634624 | +0٫09% | Market | |
| 26,35361575 | -0٫17% | Market | |
| 26,39835017 | -0٫49% | Market | |
| 26,52860707 | -0٫39% | Market | |
| 26,63136708 | +0٫28% | Market | |
| 26,5571806 | +0٫15% | Market | |
| 26,51613405 | -0٫13% | Market | |
| 26,54952733 | -0٫26% | Market | |
| 26,61885913 | -0٫12% | Market | |
| 26,65124368 | +0٫36% | Market | |
| 26,55562656 | +0٫08% | Market | |
| 26,53446411 | -0٫08% | Market | |
| 26,55679504 | -0٫03% | Market | |
| 26,56353988 | -0٫08% | Market | |
| 26,58486824 | +0٫07% | Market | |
| 26,56660533 | +0٫09% | Market | |
| 26,54203451 | -0٫09% | Market | |
| 26,56488364 | +0٫21% | Market | |
| 26,50920304 | -0٫17% | Market | |
| 26,55412311 | +0٫09% | Market | |
| 26,52999209 | -0٫11% | Market | |
| 26,56023103 | -0٫21% | Market | |
| 26,61701144 | +0٫04% | Market | |
| 26,60560971 | +0٫09% | Market | |
| 26,58072288 | -0٫05% | Market | |
| 26,59414966 | +0٫03% | Market | |
| 26,58625446 | +0٫83% | Market | |
| 26,36801857 | +0٫13% | Market | |
| 26,33315928 | -0٫41% | Market | |
| 26,4405508 | +0٫03% | Market | |
| 26,43380462 | -0٫21% | Market | |
| 26,48873172 | +0٫04% | Market | |
| 26,47702504 | -0٫08% | Market | |
| 26,49721308 | +0٫15% | Market | |
| 26,45720809 | +0٫37% | Market | |
| 26,35888118 | +0٫04% | Market | |
| 26,34844241 | -0٫01% | Market | |
| 26,35100041 | -0٫19% | Market | |
| 26,40214644 | +0٫01% | Market | |
| 26,40028079 | +0٫31% | Market | |
| 26,31937565 | -0٫04% | Market | |
| 26,3306235 | -0٫27% | Market | |
| 26,40194633 | -0٫26% | Market | |
| 26,47115298 | -0٫42% | Market | |
| 26,58313463 | +0٫08% | Market | |
| 26,56231503 | -0٫09% | Market | |
| 26,58677964 | -0٫11% | Market | |
| 26,61477383 | +0٫20% | Market | |
| 26,56294334 | -0٫71% | Market | |
| 26,75313657 | +0٫42% | Market | |
| 26,64216025 | -0٫28% | Market | |
| 26,71767299 | +0٫20% | Market | |
| 26,66502611 | -0٫11% | Market | |
| 26,69416266 | -0٫07% | Market | |
| 26,71261338 | -0٫40% | Market | |
| 26,82122949 | +0٫15% | Market | |
| 26,7820459 | -0٫54% | Market | |
| 26,92719101 | -0٫12% | Market | |
| 26,95923518 | -0٫02% | Market | |
| 26,96339183 | -0٫39% | Market | |
| 27,06856481 | +0٫34% | Market | |
| 26,97786908 | -0٫05% | Market | |
| 26,9904321 | +0٫15% | Market | |
| 26,94964582 | +0٫08% | Market | |
| 26,92741831 | -0٫74% | Market | |
| 27,12808208 | +0٫88% | Market | |
| 26,89198943 | +0٫13% | Market | |
| 26,85695926 | +0٫13% | Market | |
| 26,82333122 | +0٫71% | Market | |
| 26,63353404 | -0٫52% | Market | |
| 26,77322575 | +0٫08% | Market | |
| 26,75313657 | +0٫79% | Market | |
| 26,54462486 | +0٫04% | Market | |
| 26,53378909 | -0٫10% | Market | |
| 26,55965229 | +0٫24% | Market | |
| 26,49638906 | -0٫09% | Market | |
| 26,52131486 | -0٫12% | Market | |
| 26,55351045 | -0٫18% | Market | |
| 26,60165741 | +0٫14% | Market | |
| 26,56556712 | -0٫09% | Market | |
| 26,59056727 | -0٫03% | Market | |
| 26,59936866 | +0٫33% | Market | |
| 26,51198649 | +0٫18% | Market | |
| 26,46341797 | -0٫16% | Market | |
| 26,50584728 | +0٫05% | Market | |
| 26,49181229 | +0٫39% | Market | |
| 26,38902967 | -0٫25% | Market | |
| 26,45518772 | -0٫37% | Market | |
| 26,55272616 | +0٫13% | Market | |
| 26,51799538 | +0٫32% | Market | |
| 26,43316473 | -0٫32% | Market | |
| 26,51895169 | -0٫10% | Market | |
| 26,54462486 | -0٫16% | Market | |
| 26,585993 | +0٫46% | Market | |
| 26,46524893 | +0٫22% | Market | |
| 26,40749475 | +0٫61% | Market | |
| 26,2480053 | -0٫12% | Market | |
| 26,27932723 | +0٫46% | Market | |
| 26,15842915 | +0٫03% | Market | |
| 26,1501285 | -0٫40% | Market | |
| 26,25471802 | +0٫38% | Market | |
| 26,15573554 | +0٫13% | Market | |
| 26,12204594 | +0٫40% | Market | |
| 26,01839597 | +0٫06% | Market | |
| 26,00360272 | +0٫14% | Market | |
| 25,96721503 | -0٫42% | Market | |
| 26,07680415 | +0٫14% | Market | |
| 26,0398277 | -0٫07% | Market | |
| 26,05887418 | -0٫01% | Market | |
| 26,06193204 | +0٫29% | Market | |
| 25,98730327 | -0٫25% | Market | |
| 26,05365471 | +0٫24% | Market | |
| 25,99067376 | +0٫14% | Market | |
| 25,95419376 | -2٫22% | Market | |
| 26,54387829 | +1٫92% | Market | |
| 26,04281807 | -0٫27% | Market | |
| 26,11398536 | +0٫08% | Market | |
| 26,09307732 | -0٫07% | Market | |
| 26,11192119 | -0٫14% | Market | |
| 26,14781755 | +0٫10% | Market | |
| 26,12094479 | +0٫10% | Market | |
| 26,09376225 | -0٫15% | Market | |
| 26,13367712 | +0٫11% | Market | |
| 26,10538359 | +0٫43% | Market | |
| 25,99471803 | +0٫12% | Market | |
| 25,96311627 | +0٫05% | Market | |
| 25,95071218 | +0٫11% | Market | |
| 25,92131068 | +0٫05% | Market | |
| 25,90745301 | +0٫23% | Market | |
| 25,84836856 | +0٫06% | Market | |
| 25,83178656 | +0٫01% | Market | |
| 25,82953449 | -0٫14% | Market | |
| 25,86491211 | +0٫13% | Market | |
| 25,83200129 | -0٫09% | Market | |
| 25,85506671 | +0٫03% | Market | |
| 25,8463827 | -0٫30% | Market | |
| 25,92476448 | +0٫27% | Market | |
| 25,85620154 | -0٫19% | Market | |
| 25,90648282 | +0٫27% | Market | |
| 25,836654 | -0٫30% | Market | |
| 25,91409769 | -0٫46% | Market | |
| 26,03262169 | +0٫02% | Market | |
| 26,02783306 | +0٫19% | Market | |
| 25,9775031 | -0٫39% | Market | |
| 26,07998017 | -0٫31% | Market | |
| 26,16145865 | -0٫15% | Market | |
| 26,19982835 | +0٫06% | Market | |
| 26,18402325 | -0٫04% | Market | |
| 26,19513286 | +0٫24% | Market | |
| 26,13172066 | +0٫17% | Market | |
| 26,08773556 | +0٫05% | Market | |
| 26,07503661 | -0٫20% | Market | |
| 26,12818009 | -0٫10% | Market | |
| 26,15550855 | -0٫05% | Market | |
| 26,16847432 | +0٫17% | Market | |
| 26,12327149 | — | Market |
Each row combines a UTC date, a rate and the change from the previous available observation. A positive change means the base currency buys more of the quote currency than on the previous available date.
Displayed source: api.forex. Indicative values are used only as a visual fallback.